Updated: 12:56:53 PM 07 May (Just Now)
DSEX: 5256.25 7.88 + 0.15% +
Trade: 146907 Volume: 168476393 Value: 5517.494 (mn)
+ Up: 185 + Down: 122 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 894952 0% more
2 1STPRIMFMF 19 165028 -0.52% more
3 AAMRANET 16 40779 0.63% more
4 AAMRATECH 12 54233 -1.64% more
5 ABB1STMF 3.1 1078322 0% more
6 ABBANK 4.5 498052 -2.17% more
7 ACFL 18.6 62218 0% more
8 ACI 191.4 8344 0.26% more
9 ACIFORMULA 139.8 20536 -0.43% more
10 ACMELAB 76.6 101968 0.13% more
11 ACMEPL 23.9 3302008 3.91% more
12 ACTIVEFINE 6.7 33723 0% more
13 ADNTEL 60 170285 0.5% more
14 ADVENT 13.7 178850 0.74% more
15 AFCAGRO 7 147496 -2.78% more
16 AFTABAUTO 26.9 39166 -0.37% more
17 AGNISYSL 25.6 1728394 0% more
18 AGRANINS 22.8 79062 3.17% more
19 AIBL1STIMF 3.9 157798 0% more
20 AIL 31.8 129784 0.32% more
21 AL-HAJTEX 98.6 128456 -0.6% more
22 ALARABANK 13.4 51583 0.75% more
23 ALIF 5.4 360105 1.89% more
24 ALLTEX 17 378381 -2.3% more
25 AMANFEED 27.9 317655 0.36% more
26 AMBEEPHA 751.3 597 -0.48% more
27 AMCL(PRAN) 210.4 3276 0% more
28 ANLIMAYARN 20.1 42250 0.5% more
29 ANWARGALV 99.6 460780 0.61% more
30 AOL 15.6 110279 0.65% more
31 APEXFOODS 265 25956 1.42% more
32 APEXFOOT 196.4 48975 0.36% more
33 APEXSPINN 376 291512 6.01% more
34 APEXTANRY 97.5 193330 2.2% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 167.8 6402 -0.53% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.6 4082582 4.49% more
39 ASIAINS 38.4 190509 2.4% more
40 ASIAPACINS 43.1 275486 3.36% more
41 ASIATICLAB 104 511921 -1.89% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 60.2 37234 -0.5% more
44 BANGAS 133 63627 -1.12% more
45 BANKASIA 19.7 243489 1.03% more
46 BARKAPOWER 7.9 52927 -1.25% more
47 BATASHOE 831 88 0.12% more
48 BATBC 220 62886 0.14% more
49 BAYLEASING 4.4 147422 0% more
50 BBS 12.9 4431611 1.57% more
51 BBSCABLES 19.9 404546 0% more
52 BDAUTOCA 224 103123 0.86% more
53 BDCOM 27.8 229924 0% more
54 BDFINANCE 11.6 65402 2.65% more
55 BDLAMPS 188.6 59656 1.4% more
56 BDTHAI 12.4 304794 1.64% more
57 BDTHAIFOOD 21.8 4251660 3.81% more
58 BDWELDING 14.9 48957 7.19% more
59 BEACHHATCH 29.2 69475 0.34% more
60 BEACONPHAR 105 308105 0.67% more
61 BENGALWTL 25.8 417260 1.18% more
62 BERGERPBL 1377.1 2010 -0.2% more
63 BESTHLDNG 12.9 289448 1.57% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.4 200549 1.63% more
66 BIFC 4.2 39005 -2.33% more
67 BNICL 85.4 1809029 4.02% more
68 BPML 26.7 4812 -0.37% more
69 BPPL 16.4 2039783 -0.61% more
70 BRACBANK 73 334556 0.27% more
71 BSC 104 124715 0.1% more
72 BSCPLC 140.9 25121 0.36% more
73 BSRMLTD 84.9 22274 0.35% more
74 BSRMSTEEL 72.9 131672 0% more
75 BXPHARMA 124.2 625768 0.24% more
76 CAPITECGBF 7 106635 1.45% more
77 CAPMBDBLMF 12.1 695323 -1.63% more
78 CAPMIBBLMF 9.6 715909 1.05% more
79 CENTRALINS 40.6 200381 1% more
80 CENTRALPHL 8.5 226496 -1.16% more
81 CITYBANK 26.8 1504874 -0.74% more
82 CITYGENINS 104 179553 1.96% more
83 CLICL 52.9 86035 -1.67% more
84 CNATEX 3.3 196015 0% more
85 CONFIDCEM 60.1 116458 -0.33% more
86 CONTININS 28.9 1256100 9.47% more
87 COPPERTECH 26.3 1760449 2.33% more
88 CROWNCEMNT 49.2 11372 1.23% more
89 CRYSTALINS 72.3 609025 0% more
90 CVOPRL 157.3 152653 -0.13% more
91 DACCADYE 15.1 55239 -1.31% more
92 DAFODILCOM 127.4 141824 1.51% more
93 DBH 38.8 10583 0.26% more
94 DBH1STMF 4.5 407973 2.27% more
95 DELTALIFE 74.5 12077 0.54% more
96 DELTASPINN 6.5 415141 -1.52% more
97 DESCO 21.5 64907 -0.46% more
98 DESHBANDHU 18.3 1583242 3.98% more
99 DGIC 22.4 180209 1.82% more
100 DHAKABANK 12.3 952962 0.82% more
101 DHAKAINS 39.7 58594 2.58% more
102 DOMINAGE 76 3455556 6.29% more
103 DOREENPWR 29.4 285054 -0.68% more
104 DSHGARME 122.9 101768 -0.81% more
105 DSSL 9.2 750275 -1.08% more
106 DULAMIACOT 128.6 3827 0.7% more
107 DUTCHBANGL 42.9 784994 1.66% more
108 EASTERNINS 55.3 101166 0.73% more
109 EASTLAND 22.2 342730 1.83% more
110 EASTRNLUB 1590.1 5543 1.68% more
111 EBL 23.9 4280897 -12.45% more
112 EBL1STMF 3.6 95887 -2.7% more
113 EBLNRBMF 3.1 4389389 -3.13% more
114 ECABLES 122.8 11847 0.24% more
115 EGEN 23.1 503119 0.43% more
116 EHL 83.2 684997 4.39% more
117 EIL 27.3 241401 1.87% more
118 EMERALDOIL 15.2 29676 -0.65% more
119 ENVOYTEX 49.3 57068 -0.4% more
120 EPGL 18 342924 -1.1% more
121 ESQUIRENIT 22.3 206668 -1.33% more
122 ETL 10.7 1879991 -0.93% more
123 EXIM1STMF 3.6 176328 0% more
124 FAMILYTEX 2.9 408887 0% more
125 FARCHEM 15.9 56390 0% more
126 FAREASTFIN 2.1 546346 0% more
127 FAREASTLIF 21 35401 0% more
128 FASFIN 2.2 449522 -4.35% more
129 FBFIF 3 70506 0% more
130 FEDERALINS 22.9 343422 2.69% more
131 FEKDIL 14.2 305710 0% more
132 FINEFOODS 577.4 106686 4.94% more
133 FIRSTFIN 4.3 22001 -2.27% more
134 FORTUNE 13 173194 -0.76% more
135 FUWANGCER 12.4 547378 0% more
136 FUWANGFOOD 9.6 112347 0% more
137 GBBPOWER 8.1 21997 1.25% more
138 GEMINISEA 112.7 13431 -0.53% more
139 GENEXIL 26.8 233849 0.75% more
140 GENNEXT 3 396542 0% more
141 GHAIL 12.8 371914 0% more
142 GHCL 18.6 6382 0% more
143 GLDNJMF 6.1 110917 0% more
144 GLOBALINS 32 507413 6.67% more
145 GOLDENSON 14.8 1474470 3.5% more
146 GP 241.3 38280 0.08% more
147 GPHISPAT 16 172298 0% more
148 GQBALLPEN 682 64653 2.43% more
149 GRAMEENS2 12.2 23109 0% more
150 GREENDELMF 3.4 87658 3.03% more
151 GREENDELT 61.5 145332 3.36% more
152 GSPFINANCE 3.9 75859 0% more
153 HAKKANIPUL 82.3 625607 1.35% more
154 HAMI 192 61732 3% more
155 HEIDELBCEM 203 6554 0.59% more
156 HFL 13.8 377193 9.52% more
157 HRTEX 18.7 3202 1.63% more
158 HWAWELLTEX 41.7 23329 0.24% more
159 IBNSINA 309.1 3853 0.52% more
160 IBP 13.5 564801 0% more
161 ICB 35.6 13580 0.28% more
162 ICB3RDNRB 4.6 19078 2.22% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 10231 0% more
165 ICBEPMF1S1 5.8 555308 0% more
166 ICBIBANK 2.7 68506 0% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.3 346211 2.19% more
169 IDLC 37 150424 0.82% more
170 IFADAUTOS 22.1 528679 -0.9% more
171 IFIC 4.4 592117 0% more
172 IFIC1STMF 3.5 826813 -2.78% more
173 IFILISLMF1 4.1 51270 2.5% more
174 ILFSL 2.2 195186 4.76% more
175 INDEXAGRO 73.7 204407 -1.47% more
176 INTECH 34.7 319440 0% more
177 INTRACO 17.8 61643 0% more
178 IPDC 18.8 239872 0.53% more
179 ISLAMIBANK 32.6 99004 0% more
180 ISLAMICFIN 10.4 52102 0% more
181 ISLAMIINS 43 49709 2.14% more
182 ISNLTD 56.1 321650 -0.36% more
183 ITC 38.5 187492 0% more
184 JAMUNABANK 25 2232060 -0.4% more
185 JAMUNAOIL 167.9 13125 -0.47% more
186 JANATAINS 35.9 811563 2.57% more
187 JHRML 49.5 463666 -2.75% more
188 JMISMDL 129 42129 -0.15% more
189 JUTESPINN 217.6 10261 4.36% more
190 KARNAPHULI 31.2 265400 2.63% more
191 KAY&QUE 468 71377 -0.81% more
192 KBPPWBIL 48.2 1080685 -0.62% more
193 KDSALTD 46.4 247862 0.22% more
194 KEYACOSMET 4.6 438195 2.22% more
195 KOHINOOR 502.6 1470 0.06% more
196 KPCL 10.8 88129 0% more
197 KPPL 15.1 166167 -0.66% more
198 KTL 9.3 57385 1.09% more
199 LANKABAFIN 13.6 343793 0% more
200 LEGACYFOOT 72.2 516595 -1.77% more
201 LHB 50 263047 0.2% more
202 LIBRAINFU 621 1071 -1.58% more
203 LINDEBD 655 15202 2.28% more
204 LOVELLO 80 1619392 -0.25% more
205 LRBDL 10 94153 1.01% more
206 LRGLOBMF1 3 43020 0% more
207 MAGURAPLEX 82.9 43180 0.12% more
208 MAKSONSPIN 5.7 33606 0% more
209 MALEKSPIN 29.1 2135229 -1.36% more
210 MARICO 2755 1870 0.48% more
211 MATINSPINN 47.4 105697 -0.42% more
212 MBL1STMF 3.8 66078 2.7% more
213 MEGCONMILK 33.6 79159 0.9% more
214 MEGHNACEM 30.6 1473 -1.29% more
215 MEGHNAINS 29.1 409353 2.83% more
216 MEGHNALIFE 53.9 133666 -0.55% more
217 MEGHNAPET 44.3 46760 3.75% more
218 MERCANBANK 7.1 258054 1.43% more
219 MERCINS 25.8 36102 3.61% more
220 METROSPIN 8.9 30676 0% more
221 MHSML 25 2495250 4.6% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 265842 0% more
224 MIRACLEIND 26.6 91539 1.14% more
225 MIRAKHTER 39.8 2405365 -3.4% more
226 MITHUNKNIT 15.7 29573 -1.26% more
227 MJLBD 89.7 66680 0.22% more
228 MLDYEING 8.5 229914 1.19% more
229 MONNOAGML 361 43321 2.04% more
230 MONNOCERA 108.9 2573971 4.51% more
231 MONNOFABR 23.1 2991077 0.87% more
232 MONOSPOOL 102 422293 -0.78% more
233 MPETROLEUM 200.1 24945 -0.6% more
234 MTB 12.5 318896 0% more
235 NAHEEACP 23.8 698762 4.85% more
236 NATLIFEINS 98.9 8253 -0.2% more
237 NAVANACNG 20.2 19619 0% more
238 NAVANAPHAR 59.1 220348 0.51% more
239 NBL 4 508139 0% more
240 NCCBANK 16.5 3891280 0% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.2 174181 0% more
243 NFML 16.1 3493025 3.21% more
244 NHFIL 22.7 127308 -0.44% more
245 NITOLINS 0 89238 0% more
246 NORTHERN 111.5 3971 3.82% more
247 NORTHRNINS 30.6 16092 2.68% more
248 NPOLYMER 28.8 44288 0% more
249 NRBBANK 6 3146 1.69% more
250 NRBCBANK 7.3 173419 0% more
251 NTC 160 580 0.69% more
252 NTLTUBES 60.4 56396 0.33% more
253 NURANI 2.9 129523 -3.33% more
254 OAL 5.7 192217 1.79% more
255 OIMEX 13.8 431737 3.76% more
256 OLYMPIC 144.6 74266 0.49% more
257 ONEBANKPLC 6.5 589265 0% more
258 ORIONINFU 307.9 149617 -0.58% more
259 ORIONPHARM 26 56710 -0.76% more
260 PADMALIFE 17.3 8801 1.76% more
261 PADMAOIL 174 18101 -0.06% more
262 PARAMOUNT 51.9 100162 1.96% more
263 PDL 5.3 71390 -1.85% more
264 PENINSULA 20.1 114800 0.5% more
265 PEOPLESINS 51.1 703139 3.86% more
266 PF1STMF 7.4 1412595 7.25% more
267 PHARMAID 547.5 3038 0.37% more
268 PHENIXINS 38.2 213821 3.52% more
269 PHOENIXFIN 3.5 294310 -5.41% more
270 PHPMF1 3.1 269861 3.33% more
271 PIONEERINS 60 252954 2.92% more
272 PLFSL 2.1 1257014 -4.55% more
273 POPULAR1MF 3 160346 0% more
274 POPULARLIF 54.1 156508 -0.37% more
275 POWERGRID 31.3 38796 0% more
276 PRAGATIINS 74.8 320064 1.91% more
277 PRAGATILIF 185.5 68715 -0.75% more
278 PREMIERBAN 4 1679786 0% more
279 PREMIERCEM 38.4 82719 -0.52% more
280 PREMIERLEA 2.2 826456 4.76% more
281 PRIME1ICBA 4.5 166852 0% more
282 PRIMEBANK 29.1 160445 0.34% more
283 PRIMEFIN 3.3 195885 -2.94% more
284 PRIMEINSUR 34.4 504302 6.83% more
285 PRIMELIFE 40.7 39775 1.75% more
286 PRIMETEX 18.5 13550 -0.54% more
287 PROGRESLIF 39.9 10450 -0.75% more
288 PROVATIINS 35.6 407455 4.09% more
289 PTL 59.4 221853 -1.66% more
290 PUBALIBANK 38.5 238855 0% more
291 PURABIGEN 28.5 1128329 5.56% more
292 QUASEMIND 40.2 366399 0% more
293 QUEENSOUTH 12.3 664575 0% more
294 RAHIMAFOOD 94.5 16593 1.07% more
295 RAHIMTEXT 193.5 6038 1.36% more
296 RAKCERAMIC 23.4 103567 0.86% more
297 RANFOUNDRY 151.3 29999 0% more
298 RDFOOD 20.8 589588 0% more
299 RECKITTBEN 3368 109 0.1% more
300 REGENTTEX 4.4 168486 0% more
301 RELIANCE1 11.2 294264 -0.88% more
302 RELIANCINS 89.9 568562 0.22% more
303 RENATA 414.8 14688 0.02% more
304 RENWICKJA 530 10 -1.87% more
305 REPUBLIC 32.5 119714 5.52% more
306 RINGSHINE 3.5 649773 0% more
307 ROBI 29.5 1135430 -0.34% more
308 RSRMSTEEL 7.4 16161 1.37% more
309 RUNNERAUTO 40.9 760058 -0.49% more
310 RUPALIBANK 16.4 27760 -0.61% more
311 RUPALIINS 23.9 157030 3.46% more
312 RUPALILIFE 86.3 81334 -0.12% more
313 SAFKOSPINN 20.7 95669 2.48% more
314 SAIFPOWER 6 170924 -3.23% more
315 SAIHAMCOT 21.4 2752121 -1.38% more
316 SAIHAMTEX 19.4 1548828 -2.02% more
317 SALAMCRST 15.7 157102 0% more
318 SALVO 35.4 3517985 4.12% more
319 SAMATALETH 110.7 39288 0.27% more
320 SAMORITA 68.1 15651 0.44% more
321 SANDHANINS 21.9 280052 0.46% more
322 SAPORTL 49.8 538869 -0.6% more
323 SBACBANK 5.6 74574 -1.75% more
324 SEAPEARL 34.7 483370 -0.86% more
325 SEMLFBSLGF 5.2 2182 0% more
326 SEMLIBBLSF 6.1 1000 1.67% more
327 SHAHJABANK 16.1 238769 1.9% more
328 SHARPIND 15.8 44100 1.94% more
329 SHASHADNIM 19.8 169162 -1% more
330 SHEPHERD 16.6 2659118 1.84% more
331 SHURWID 6.1 47202 -1.61% more
332 SHYAMPSUG 149 684 -1.72% more
333 SICL 33.4 1284923 5.36% more
334 SILCOPHL 15.9 1301108 -0.62% more
335 SILVAPHL 11.3 275150 0% more
336 SIMTEX 24.7 1490601 -0.4% more
337 SINGERBD 80.8 31904 -1.1% more
338 SINOBANGLA 53.6 565144 0% more
339 SIPLC 70.7 145829 2.32% more
340 SKTRIMS 8.8 32206 -1.12% more
341 SLIPLC 73.3 340632 2.66% more
342 SONALIANSH 169 43941 -1.52% more
343 SONALIPAPR 216.9 78295 -0.91% more
344 SONARBAINS 37.1 2210904 9.76% more
345 SONARGAON 34.6 89700 -1.98% more
346 SOUTHEASTB 9.9 476421 1.02% more
347 SPCERAMICS 20.7 1075555 -1.43% more
348 SPCL 53.7 1031660 -1.1% more
349 SQUARETEXT 47 16267 0.43% more
350 SQURPHARMA 210.9 86361 0.29% more
351 SSSTEEL 4.9 84764 2.08% more
352 STANCERAM 70.5 1526 -0.14% more
353 STANDARINS 44.8 192686 1.82% more
354 STANDBANKL 4.3 189050 -2.27% more
355 STYLECRAFT 51.5 2904 0.59% more
356 SUMITPOWER 13.9 303169 0.72% more
357 SUNLIFEINS 67.3 324826 -0.3% more
358 TAKAFULINS 32.3 17642 2.87% more
359 TALLUSPIN 7.9 154606 0% more
360 TAMIJTEX 120.1 29657 -0.99% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB5Y1229 108.56 2000 3.44% more
363 TECHNODRUG 40.6 2757819 1% more
364 TILIL 45.8 153732 -0.22% more
365 TITASGAS 16.3 47702 -0.61% more
366 TOSRIFA 17.6 214620 -1.12% more
367 TRUSTB1MF 3 499607 0% more
368 TRUSTBANK 16.2 186142 0% more
369 TUNGHAI 3 73748 0% more
370 UCB 9 293668 0% more
371 UNILEVERCL 2040 308 -0.08% more
372 UNIONCAP 4 315935 -2.44% more
373 UNIONINS 34 230948 3.66% more
374 UNIQUEHRL 36.9 280530 -0.81% more
375 UNITEDFIN 13.1 266281 1.55% more
376 UNITEDINS 43.2 93308 1.89% more
377 UPGDCL 116.6 9524 -0.09% more
378 USMANIAGL 36.3 9211 0.83% more
379 UTTARABANK 25.9 1955899 -0.38% more
380 UTTARAFIN 12.4 11036 -1.59% more
381 VAMLRBBF 5.9 208025 0% more
382 VFSTDL 12 477182 0.84% more
383 WALTONHIL 358 16716 -0.36% more
384 WATACHEM 136.3 14526 -0.29% more
385 WMSHIPYARD 8.3 242194 -1.19% more
386 YPL 22.9 473269 0.88% more
387 ZAHEENSPIN 5.7 115298 0% more
388 ZAHINTEX 8 43313 1.27% more
389 ZEALBANGLA 125.4 7108 2.62% more
Nox nox Nox