Updated: 01:50:11 PM 10 May (Just Now)
DSEX: 5227.02 -7.08 - -0.14% -
Trade: 193745 Volume: 225763004 Value: 6604.847 (mn)
+ Up: 170 + Down: 172 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1071372 6.9% more
2 1STPRIMFMF 19.3 777416 2.12% more
3 AAMRANET 15.9 84876 -0.62% more
4 AAMRATECH 11.8 77823 -0.84% more
5 ABB1STMF 3.3 2496045 10% more
6 ABBANK 4.5 283639 -2.17% more
7 ACFL 18.6 49135 0% more
8 ACI 189.5 21285 -0.26% more
9 ACIFORMULA 141.9 16815 1.72% more
10 ACMELAB 76.4 89439 0% more
11 ACMEPL 23.5 2890896 -0.42% more
12 ACTIVEFINE 6.5 241470 -1.52% more
13 ADNTEL 59.1 267134 -1.5% more
14 ADVENT 13.5 93264 -0.74% more
15 AFCAGRO 7 25205 0% more
16 AFTABAUTO 26.7 120610 -0.74% more
17 AGNISYSL 26.4 3754896 3.12% more
18 AGRANINS 24.3 331572 6.58% more
19 AIBL1STIMF 4.2 1048799 7.69% more
20 AIL 30.4 206208 -3.18% more
21 AL-HAJTEX 96 139185 -0.83% more
22 ALARABANK 13.5 5215 0.75% more
23 ALIF 5.2 320045 -3.7% more
24 ALLTEX 16.8 486607 -1.75% more
25 AMANFEED 28 1157174 1.08% more
26 AMBEEPHA 755 258 0.49% more
27 AMCL(PRAN) 220 41193 4.81% more
28 ANLIMAYARN 20.1 94023 1.52% more
29 ANWARGALV 97.1 347996 -2.12% more
30 AOL 16 369853 3.23% more
31 APEXFOODS 287.2 138371 8.75% more
32 APEXFOOT 205.1 256719 4.43% more
33 APEXSPINN 417.6 272063 8.75% more
34 APEXTANRY 106.5 454166 9.91% more
35 APOLOISPAT 3.2 232676 3.23% more
36 ARAMIT 168.7 9241 0.06% more
37 ARAMITCEM 10.6 14858 -0.93% more
38 ARGONDENIM 18.1 1862726 -2.69% more
39 ASIAINS 38.3 259875 -0.26% more
40 ASIAPACINS 43.7 263560 0.69% more
41 ASIATICLAB 104.6 577064 1.26% more
42 ATLASBANG 68.7 9991 -2.41% more
43 AZIZPIPES 63.3 57536 2.1% more
44 BANGAS 133.6 153410 1.21% more
45 BANKASIA 19.7 415505 0.51% more
46 BARKAPOWER 7.8 224885 -1.27% more
47 BATASHOE 838.9 304 1.05% more
48 BATBC 219.8 80979 0.18% more
49 BAYLEASING 4.4 54119 0% more
50 BBS 12.3 1464967 -3.91% more
51 BBSCABLES 20.2 944889 2.02% more
52 BDAUTOCA 218.9 118963 0.74% more
53 BDCOM 28.1 363480 1.44% more
54 BDFINANCE 11.6 31030 1.75% more
55 BDLAMPS 186 70279 0.7% more
56 BDTHAI 12.3 872465 0.82% more
57 BDTHAIFOOD 23 6014355 6.98% more
58 BDWELDING 16.7 340410 9.87% more
59 BEACHHATCH 28.8 81015 -1.03% more
60 BEACONPHAR 102.3 185613 -1.45% more
61 BENGALWTL 24.6 590756 -2.77% more
62 BERGERPBL 1374.9 1164 -0.12% more
63 BESTHLDNG 13.2 505242 0.76% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.5 91206 -1.62% more
66 BIFC 4.2 114300 0% more
67 BNICL 84.6 396711 -1.51% more
68 BPML 26.5 18366 -0.38% more
69 BPPL 15.9 1941208 -1.85% more
70 BRACBANK 72.7 441442 -0.41% more
71 BSC 103.4 290088 0% more
72 BSCPLC 140.9 46886 0.28% more
73 BSRMLTD 84.1 19199 -0.59% more
74 BSRMSTEEL 70 457855 -3.71% more
75 BXPHARMA 122 296373 -0.49% more
76 CAPITECGBF 7.5 6764616 8.7% more
77 CAPMBDBLMF 11.6 1491028 -2.52% more
78 CAPMIBBLMF 10 1023375 3.09% more
79 CENTRALINS 40.2 298600 0% more
80 CENTRALPHL 8.4 516899 -1.18% more
81 CITYBANK 26.7 3097609 -1.11% more
82 CITYGENINS 103.7 148958 -0.67% more
83 CLICL 54.6 679854 4.2% more
84 CNATEX 3.2 518694 0% more
85 CONFIDCEM 58.1 141264 -2.35% more
86 CONTININS 31.9 3464763 10% more
87 COPPERTECH 26.1 1875313 -1.88% more
88 CROWNCEMNT 48.6 1988 -1.62% more
89 CRYSTALINS 69.5 306592 -3.2% more
90 CVOPRL 158.1 190362 0.76% more
91 DACCADYE 15.2 48859 0.66% more
92 DAFODILCOM 129.9 276449 2.53% more
93 DBH 38.3 65064 0.26% more
94 DBH1STMF 4.9 1693271 8.89% more
95 DELTALIFE 73.6 46181 0.96% more
96 DELTASPINN 6.5 316385 0% more
97 DESCO 21.3 24417 -0.93% more
98 DESHBANDHU 18.9 1332122 3.28% more
99 DGIC 23.7 704180 4.87% more
100 DHAKABANK 12.2 716670 -0.81% more
101 DHAKAINS 39.6 48838 1.02% more
102 DOMINAGE 72.7 3847830 3.86% more
103 DOREENPWR 28.4 256092 -2.41% more
104 DSHGARME 120 124933 1.01% more
105 DSSL 9.2 938482 -1.08% more
106 DULAMIACOT 130 35685 2.77% more
107 DUTCHBANGL 42.5 524496 -0.47% more
108 EASTERNINS 55 99811 0.92% more
109 EASTLAND 22.9 623907 2.23% more
110 EASTRNLUB 1633 17437 2.82% more
111 EBL 24 699287 0.42% more
112 EBL1STMF 4 617228 8.11% more
113 EBLNRBMF 3.4 1409270 9.68% more
114 ECABLES 120.7 7333 0.5% more
115 EGEN 23.2 973170 0.87% more
116 EHL 82.7 245535 -0.84% more
117 EIL 28.1 521451 2.55% more
118 EMERALDOIL 14.8 83154 -1.99% more
119 ENVOYTEX 48.6 57269 -0.41% more
120 EPGL 17.6 405346 -2.22% more
121 ESQUIRENIT 22.1 329265 0% more
122 ETL 10.6 1426149 0% more
123 EXIM1STMF 3.8 244148 8.57% more
124 FAMILYTEX 2.8 531200 0% more
125 FARCHEM 16.8 363753 5.66% more
126 FAREASTFIN 2.2 248858 4.76% more
127 FAREASTLIF 21 19742 -0.94% more
128 FASFIN 2.3 165308 4.55% more
129 FBFIF 3.3 1399616 10% more
130 FEDERALINS 24.1 2799841 4.78% more
131 FEKDIL 14.1 866935 0% more
132 FINEFOODS 573 92284 0.58% more
133 FIRSTFIN 4.3 22786 2.38% more
134 FORTUNE 13 103073 0% more
135 FUWANGCER 12.3 606267 0% more
136 FUWANGFOOD 9.5 167401 0% more
137 GBBPOWER 8.2 167000 2.5% more
138 GEMINISEA 110.2 18496 -1.52% more
139 GENEXIL 26.6 430094 0% more
140 GENNEXT 3.1 363260 3.33% more
141 GHAIL 12.6 637590 0% more
142 GHCL 18.5 27381 0% more
143 GLDNJMF 6.8 3136084 9.68% more
144 GLOBALINS 31.9 374118 0.63% more
145 GOLDENSON 14.3 1816695 -1.38% more
146 GP 240.9 159047 -0.08% more
147 GPHISPAT 15.8 272062 -0.63% more
148 GQBALLPEN 672 116298 -0.74% more
149 GRAMEENS2 12.4 238795 1.64% more
150 GREENDELMF 3.7 295160 8.82% more
151 GREENDELT 62.1 58939 1.14% more
152 GSPFINANCE 3.9 77813 0% more
153 HAKKANIPUL 78.8 661639 -3.43% more
154 HAMI 191.3 78233 -0.67% more
155 HEIDELBCEM 200.2 13480 -1.91% more
156 HFL 15.1 581309 9.42% more
157 HRTEX 18.2 56031 -0.55% more
158 HWAWELLTEX 41.5 44193 -0.72% more
159 IBBL2PBOND 4100 10 2.5% more
160 IBNSINA 307 32523 -0.39% more
161 IBP 13.1 1125922 -1.5% more
162 ICB 35.3 57755 -0.56% more
163 ICB3RDNRB 5 1139630 8.7% more
164 ICBAGRANI1 6.9 263173 2.99% more
165 ICBAMCL2ND 6.3 1003691 5% more
166 ICBEPMF1S1 6 1319601 3.45% more
167 ICBIBANK 2.7 395993 0% more
168 ICBSONALI1 4.9 1064891 8.89% more
169 ICICL 26.2 3344575 9.62% more
170 IDLC 37.1 138290 0.27% more
171 IFADAUTOS 21.7 289909 -1.36% more
172 IFIC 4.5 1525859 4.65% more
173 IFIC1STMF 3.8 735759 8.57% more
174 IFILISLMF1 4.4 887525 10% more
175 ILFSL 2.3 458047 4.55% more
176 INDEXAGRO 70.5 90694 -2.89% more
177 INTECH 34.3 326371 0.29% more
178 INTRACO 17.4 93726 -1.69% more
179 IPDC 18.4 422703 -1.08% more
180 ISLAMIBANK 32.6 31559 0% more
181 ISLAMICFIN 10.2 230612 -0.97% more
182 ISLAMIINS 43.3 72007 1.17% more
183 ISNLTD 60.1 700894 8.09% more
184 ITC 38.2 358395 -0.78% more
185 JAMUNABANK 24.9 2072399 -0.4% more
186 JAMUNAOIL 168.7 6140 0.72% more
187 JANATAINS 35.3 520673 -1.12% more
188 JHRML 46.4 542003 -3.93% more
189 JMISMDL 123.8 42964 -2.75% more
190 JUTESPINN 224 25146 3.56% more
191 KARNAPHULI 31.1 303906 0% more
192 KAY&QUE 479 107606 3.43% more
193 KBPPWBIL 47.8 804086 -0.42% more
194 KDSALTD 45.3 422290 -1.74% more
195 KEYACOSMET 4.5 390968 2.27% more
196 KOHINOOR 501 10486 -0.08% more
197 KPCL 10.7 118272 -0.93% more
198 KPPL 14.7 330304 -2.65% more
199 KTL 9.2 164523 -1.08% more
200 LANKABAFIN 13.4 605255 -0.74% more
201 LEGACYFOOT 73.3 683746 4.12% more
202 LHB 50 259890 0% more
203 LIBRAINFU 625 2537 0.64% more
204 LINDEBD 655.6 12981 -0.62% more
205 LOVELLO 76.3 1250322 -3.78% more
206 LRBDL 9.8 351869 -1.01% more
207 LRGLOBMF1 3.4 113367 9.68% more
208 MAGURAPLEX 82.1 56906 -0.12% more
209 MAKSONSPIN 5.6 15095 -1.75% more
210 MALEKSPIN 27.8 2382318 -3.14% more
211 MARICO 2750.5 815 0.06% more
212 MATINSPINN 46.9 34444 -1.05% more
213 MBL1STMF 4.1 792138 7.89% more
214 MEGCONMILK 36.1 619441 9.73% more
215 MEGHNACEM 29.2 2380 -2.34% more
216 MEGHNAINS 29.8 1471555 2.41% more
217 MEGHNALIFE 53.9 81376 -0.37% more
218 MEGHNAPET 48.4 360983 10% more
219 MERCANBANK 7.1 220500 1.43% more
220 MERCINS 26.6 101493 3.1% more
221 METROSPIN 9 71811 1.12% more
222 MHSML 25.1 2739159 -0.4% more
223 MIDASFIN 5.4 34645 -1.82% more
224 MIDLANDBNK 15.1 734367 -1.31% more
225 MIRACLEIND 26.6 142675 2.31% more
226 MIRAKHTER 37.7 1753054 -4.07% more
227 MITHUNKNIT 14.9 11668 0% more
228 MJLBD 90 30676 0% more
229 MLDYEING 8.3 517132 -1.19% more
230 MONNOAGML 350 34397 -1.21% more
231 MONNOCERA 106 3376352 -1.12% more
232 MONNOFABR 23.1 2447223 1.32% more
233 MONOSPOOL 99.1 358590 -1.78% more
234 MPETROLEUM 202.3 7741 0.6% more
235 MTB 12.5 318093 0% more
236 NAHEEACP 24.7 2033681 4.22% more
237 NATLIFEINS 98 16719 -0.1% more
238 NAVANACNG 20.2 80165 0.5% more
239 NAVANAPHAR 57.8 198522 -1.53% more
240 NBL 4 866049 2.56% more
241 NCCBANK 16.5 2819238 0% more
242 NCCBLMF1 4.5 170365 9.76% more
243 NEWLINE 5.1 48942 0% more
244 NFML 16 2681941 0% more
245 NHFIL 22.6 165562 -0.44% more
246 NORTHERN 112 5805 0% more
247 NORTHRNINS 32.3 61231 5.21% more
248 NPOLYMER 28.8 407841 1.77% more
249 NRBBANK 5.8 91662 -1.69% more
250 NRBCBANK 7.6 848686 1.33% more
251 NTC 156.5 4459 -2% more
252 NTLTUBES 60.4 47587 0.5% more
253 NURANI 2.9 83580 3.57% more
254 OAL 5.7 39267 0% more
255 OIMEX 13.9 218357 0.72% more
256 OLYMPIC 143 54766 -0.97% more
257 ONEBANKPLC 6.5 934486 0% more
258 ORIONINFU 315.8 180852 2.87% more
259 ORIONPHARM 25.7 143559 -0.39% more
260 PADMALIFE 17.1 30225 0.59% more
261 PADMAOIL 174.7 48382 0.63% more
262 PARAMOUNT 49.5 174731 -4.26% more
263 PDL 5.3 111449 0% more
264 PENINSULA 19.8 149186 -1% more
265 PEOPLESINS 49.5 504380 -1.39% more
266 PF1STMF 7.4 3201968 2.78% more
267 PHARMAID 546.2 17290 0.64% more
268 PHENIXINS 37.8 188985 0.27% more
269 PHOENIXFIN 3.7 201535 5.71% more
270 PHPMF1 3.3 1258709 10% more
271 PIONEERINS 60.5 299532 -1.14% more
272 PLFSL 2.2 1600936 0% more
273 POPULAR1MF 3.1 453707 6.9% more
274 POPULARLIF 53.4 119009 0% more
275 POWERGRID 31.4 23869 0.64% more
276 PRAGATIINS 0 251770 -0.4% more
277 PRAGATILIF 185 102416 0.22% more
278 PREMIERBAN 4 1442197 0% more
279 PREMIERCEM 38 176576 -0.78% more
280 PREMIERLEA 2.3 1084345 9.52% more
281 PRIME1ICBA 4.9 1133298 8.89% more
282 PRIMEBANK 29.1 404887 0.34% more
283 PRIMEFIN 3.3 642797 0% more
284 PRIMEINSUR 37.4 594113 8.41% more
285 PRIMELIFE 40.6 218475 -0.49% more
286 PRIMETEX 18.3 50718 -0.54% more
287 PROGRESLIF 40 17057 0% more
288 PROVATIINS 36.2 360153 1.12% more
289 PTL 57.1 311363 -1.55% more
290 PUBALIBANK 37.7 370204 -1.57% more
291 PURABIGEN 29.6 2139959 3.14% more
292 QUASEMIND 39.3 333766 -1.01% more
293 QUEENSOUTH 11.8 1139042 -4.07% more
294 RAHIMAFOOD 94 20863 0.21% more
295 RAHIMTEXT 190.8 17497 0.16% more
296 RAKCERAMIC 23.1 89624 -1.28% more
297 RANFOUNDRY 153 26486 1.93% more
298 RDFOOD 20.1 503631 -1.95% more
299 RECKITTBEN 3362 354 -0.16% more
300 REGENTTEX 4.5 283451 0% more
301 RELIANCE1 11.2 1077894 1.82% more
302 RELIANCINS 86.4 214300 -2.92% more
303 RENATA 412.1 16756 -0.41% more
304 RENWICKJA 516 1001 0.53% more
305 REPUBLIC 32 177650 -0.62% more
306 RINGSHINE 3.5 276023 0% more
307 ROBI 29.4 1680705 -0.68% more
308 RSRMSTEEL 7.5 21192 1.35% more
309 RUNNERAUTO 39.3 905880 -3.44% more
310 RUPALIBANK 16.4 134161 0% more
311 RUPALIINS 24.4 291274 1.67% more
312 RUPALILIFE 84.5 151105 -0.71% more
313 SAFKOSPINN 20.4 176369 -1.92% more
314 SAIFPOWER 6 158793 0% more
315 SAIHAMCOT 20.1 3008572 -6.07% more
316 SAIHAMTEX 18.7 1600939 -3.11% more
317 SALAMCRST 15.4 230388 -0.65% more
318 SALVO 34.3 1582732 -1.44% more
319 SAMATALETH 120.7 325498 9.73% more
320 SAMORITA 67.7 19856 0.89% more
321 SANDHANINS 23 918239 5.02% more
322 SAPORTL 48.1 2807598 -0.62% more
323 SBACBANK 5.5 178178 -1.79% more
324 SEAPEARL 34.2 891943 -1.16% more
325 SEMLFBSLGF 5.7 1182478 9.62% more
326 SEMLIBBLSF 6.6 497737 8.2% more
327 SHAHJABANK 16.1 240243 0% more
328 SHARPIND 15.8 66339 1.94% more
329 SHASHADNIM 20.7 871773 4.55% more
330 SHEPHERD 15.8 3010368 -3.66% more
331 SHURWID 6.1 58460 0% more
332 SHYAMPSUG 151.8 128 1.61% more
333 SICL 33.9 1541436 0.3% more
334 SILCOPHL 15.6 2550295 -0.64% more
335 SILVAPHL 10.7 339765 -3.6% more
336 SIMTEX 24 1474396 -2.04% more
337 SINGERBD 79.9 25984 -0.25% more
338 SINOBANGLA 51.7 752891 -2.82% more
339 SIPLC 72.7 131678 2.68% more
340 SKTRIMS 9 118891 1.12% more
341 SLIPLC 73.8 325294 1.1% more
342 SONALIANSH 170 47512 1.37% more
343 SONALIPAPR 209.9 112707 -1.82% more
344 SONARBAINS 35.1 1098920 -5.39% more
345 SONARGAON 33.7 172506 -3.16% more
346 SOUTHEASTB 9.9 1771131 1.02% more
347 SPCERAMICS 20.3 793254 -0.98% more
348 SPCL 52.1 544769 -1.7% more
349 SQUARETEXT 46.6 16252 -0.64% more
350 SQURPHARMA 210.4 288607 -0.09% more
351 SSSTEEL 4.8 356355 0% more
352 STANCERAM 70.7 2553 2.76% more
353 STANDARINS 44.4 327155 0.23% more
354 STANDBANKL 4.4 476000 2.33% more
355 STYLECRAFT 50.9 11452 -0.59% more
356 SUMITPOWER 13.7 312308 -0.72% more
357 SUNLIFEINS 65.8 287077 -1.35% more
358 TAKAFULINS 32.6 58004 0.62% more
359 TALLUSPIN 7.8 217906 -1.27% more
360 TAMIJTEX 118.8 52792 -0.59% more
361 TB10Y0726 99.51 18000 -0.07% more
362 TB15Y0340 109.56 2000 -2% more
363 TB2Y0127 100.35 30000 -0.46% more
364 TB5Y1128 100.62 8000 -0.03% more
365 TECHNODRUG 38.7 2530136 -3.25% more
366 TILIL 45.2 226074 -0.88% more
367 TITASGAS 16.1 181409 -1.23% more
368 TOSRIFA 17.3 368618 -1.14% more
369 TRUSTB1MF 3.3 1505165 10% more
370 TRUSTBANK 15.8 649801 -1.25% more
371 TUNGHAI 3 26118 -3.23% more
372 UCB 9.1 719180 1.11% more
373 UNILEVERCL 2066 155 1.56% more
374 UNIONCAP 4.2 157721 7.69% more
375 UNIONINS 34.3 284846 0.59% more
376 UNIQUEHRL 36.6 57337 -0.54% more
377 UNITEDFIN 13.1 279804 0.77% more
378 UNITEDINS 43.2 154412 1.65% more
379 UPGDCL 116.5 15331 -0.09% more
380 USMANIAGL 35.3 6990 -1.94% more
381 UTTARABANK 26 2337230 0% more
382 UTTARAFIN 12.4 9367 0% more
383 VAMLRBBF 6.2 283334 5.08% more
384 VFSTDL 11.5 874253 -2.54% more
385 WALTONHIL 357.8 30448 -0.17% more
386 WATACHEM 132.5 20190 -2.07% more
387 WMSHIPYARD 8.2 284365 -1.2% more
388 YPL 21.5 475502 -1.83% more
389 ZAHEENSPIN 5.5 39101 -1.79% more
390 ZAHINTEX 8.1 269858 -2.41% more
391 ZEALBANGLA 120.1 8274 -0.83% more
Nox nox Nox