Updated: 01:07:10 PM 10 May (Just Now)
DSEX: 5231.42 -2.68 - -0.05% -
Trade: 149081 Volume: 178895668 Value: 5078.904 (mn)
+ Up: 175 + Down: 160 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1070990 6.9% more
2 1STPRIMFMF 19.3 720769 2.12% more
3 AAMRANET 16 51021 0% more
4 AAMRATECH 12 53046 0.84% more
5 ABB1STMF 3.3 2495995 10% more
6 ABBANK 4.5 200628 -2.17% more
7 ACFL 18.5 21620 -0.54% more
8 ACI 189.5 11230 -0.26% more
9 ACIFORMULA 139.8 14488 0.22% more
10 ACMELAB 76.4 73018 0% more
11 ACMEPL 23.4 2184330 -0.85% more
12 ACTIVEFINE 6.5 213501 -1.52% more
13 ADNTEL 59.3 175948 -1.17% more
14 ADVENT 13.5 66806 -0.74% more
15 AFCAGRO 7 8623 0% more
16 AFTABAUTO 26.6 111745 -1.12% more
17 AGNISYSL 26.4 2994360 3.12% more
18 AGRANINS 23.5 165302 3.07% more
19 AIBL1STIMF 4.2 1046389 7.69% more
20 AIL 30.5 147324 -2.87% more
21 AL-HAJTEX 95.4 111300 -1.45% more
22 ALARABANK 13.5 3251 0.75% more
23 ALIF 5.2 241981 -3.7% more
24 ALLTEX 16.7 423616 -2.34% more
25 AMANFEED 28.2 980084 1.81% more
26 AMBEEPHA 754 21 0.36% more
27 AMCL(PRAN) 216.8 21125 3.29% more
28 ANLIMAYARN 20.1 94012 1.52% more
29 ANWARGALV 97.5 257678 -1.71% more
30 AOL 16 265561 3.23% more
31 APEXFOODS 287.2 127484 8.75% more
32 APEXFOOT 204.5 222378 4.12% more
33 APEXSPINN 409 176344 6.51% more
34 APEXTANRY 106.5 440357 9.91% more
35 APOLOISPAT 3.2 124276 3.23% more
36 ARAMIT 169.4 6957 0.47% more
37 ARAMITCEM 11 11043 2.8% more
38 ARGONDENIM 18.1 1654176 -2.69% more
39 ASIAINS 38.7 186934 0.78% more
40 ASIAPACINS 43.3 180850 -0.23% more
41 ASIATICLAB 104.1 421324 0.77% more
42 ATLASBANG 70.9 7267 0.71% more
43 AZIZPIPES 63.6 51199 2.58% more
44 BANGAS 133.5 125712 1.14% more
45 BANKASIA 19.8 338732 1.02% more
46 BARKAPOWER 7.8 205700 -1.27% more
47 BATASHOE 838 202 0.94% more
48 BATBC 219.5 65344 0.05% more
49 BAYLEASING 4.4 41257 0% more
50 BBS 12.3 1276519 -3.91% more
51 BBSCABLES 20.1 778205 1.52% more
52 BDAUTOCA 216.2 90181 -0.51% more
53 BDCOM 28 272638 1.08% more
54 BDFINANCE 11.7 28033 2.63% more
55 BDLAMPS 185.1 50144 0.22% more
56 BDTHAI 12.2 601083 0% more
57 BDTHAIFOOD 22.2 3734388 3.26% more
58 BDWELDING 16.7 337253 9.87% more
59 BEACHHATCH 28.9 74608 -0.69% more
60 BEACONPHAR 103 106260 -0.77% more
61 BENGALWTL 24.7 417652 -2.37% more
62 BERGERPBL 1375.4 510 -0.08% more
63 BESTHLDNG 13.2 380462 0.76% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.8 73519 -0.81% more
66 BIFC 4.3 74912 2.38% more
67 BNICL 84.7 340396 -1.4% more
68 BPML 26.3 16889 -1.13% more
69 BPPL 15.9 1618265 -1.85% more
70 BRACBANK 72.7 351213 -0.41% more
71 BSC 103.4 226127 0% more
72 BSCPLC 140.2 27902 -0.21% more
73 BSRMLTD 84.3 18401 -0.35% more
74 BSRMSTEEL 72.3 234200 -0.55% more
75 BXPHARMA 122.2 239381 -0.33% more
76 CAPITECGBF 7.5 6277532 8.7% more
77 CAPMBDBLMF 12 785026 0.84% more
78 CAPMIBBLMF 9.7 652605 0% more
79 CENTRALINS 40.7 207997 1.24% more
80 CENTRALPHL 8.4 318001 -1.18% more
81 CITYBANK 26.8 2243523 -0.74% more
82 CITYGENINS 103.5 128350 -0.86% more
83 CLICL 54.5 380643 4.01% more
84 CNATEX 3.2 497744 0% more
85 CONFIDCEM 58 122781 -2.52% more
86 CONTININS 31.9 3347040 10% more
87 COPPERTECH 26.4 1647243 -0.75% more
88 CROWNCEMNT 48.6 1009 -1.62% more
89 CRYSTALINS 69.8 237197 -2.79% more
90 CVOPRL 158.2 129950 0.83% more
91 DACCADYE 15.2 44409 0.66% more
92 DAFODILCOM 129.4 169091 2.13% more
93 DBH 38.3 49605 0.26% more
94 DBH1STMF 4.9 1683905 8.89% more
95 DELTALIFE 72.7 43327 -0.27% more
96 DELTASPINN 6.5 298280 0% more
97 DESCO 21.3 19490 -0.93% more
98 DESHBANDHU 18.9 1130351 3.28% more
99 DGIC 23.5 627199 3.98% more
100 DHAKABANK 12.2 498707 -0.81% more
101 DHAKAINS 39.9 27289 1.79% more
102 DOMINAGE 72.4 3092514 3.43% more
103 DOREENPWR 28.6 212642 -1.72% more
104 DSHGARME 118.9 88143 0.08% more
105 DSSL 9.1 823331 -2.15% more
106 DULAMIACOT 130 34052 2.77% more
107 DUTCHBANGL 42.6 474146 -0.23% more
108 EASTERNINS 54.6 43864 0.18% more
109 EASTLAND 22.8 556434 1.79% more
110 EASTRNLUB 1630 14839 2.63% more
111 EBL 23.9 408259 0% more
112 EBL1STMF 4 614558 8.11% more
113 EBLNRBMF 3.4 1401185 9.68% more
114 ECABLES 120.2 4953 0.08% more
115 EGEN 23.1 710055 0.43% more
116 EHL 82.9 217198 -0.6% more
117 EIL 28.1 443721 2.55% more
118 EMERALDOIL 14.8 65671 -1.99% more
119 ENVOYTEX 48.6 44999 -0.41% more
120 EPGL 17.7 268116 -1.67% more
121 ESQUIRENIT 22.1 269270 0% more
122 ETL 10.5 963693 -0.94% more
123 EXIM1STMF 3.8 240739 8.57% more
124 FAMILYTEX 2.8 443349 0% more
125 FARCHEM 16.4 199609 3.14% more
126 FAREASTFIN 2.1 208848 0% more
127 FAREASTLIF 21 12015 -0.94% more
128 FASFIN 2.2 109808 0% more
129 FBFIF 3.3 1396016 10% more
130 FEDERALINS 23.6 2474242 2.61% more
131 FEKDIL 14.2 679010 0.71% more
132 FINEFOODS 560 65724 -1.7% more
133 FIRSTFIN 4.4 10202 4.76% more
134 FORTUNE 13 81268 0% more
135 FUWANGCER 12.3 383967 0% more
136 FUWANGFOOD 9.5 137548 0% more
137 GBBPOWER 8.1 140382 1.25% more
138 GEMINISEA 111 11540 -0.8% more
139 GENEXIL 26.8 337165 0.75% more
140 GENNEXT 3 252469 0% more
141 GHAIL 12.5 479576 -0.79% more
142 GHCL 18.8 23546 1.62% more
143 GLDNJMF 6.6 2925832 6.45% more
144 GLOBALINS 32.1 310918 1.26% more
145 GOLDENSON 14.5 1447137 0% more
146 GP 240.8 96542 -0.12% more
147 GPHISPAT 15.9 168658 0% more
148 GQBALLPEN 662.9 64193 -2.08% more
149 GRAMEENS2 12.7 174242 4.1% more
150 GREENDELMF 3.7 292958 8.82% more
151 GREENDELT 62.5 40906 1.79% more
152 GSPFINANCE 3.8 75757 -2.56% more
153 HAKKANIPUL 80.3 427845 -1.59% more
154 HAMI 190.7 67644 -0.99% more
155 HEIDELBCEM 201 11853 -1.52% more
156 HFL 15 553328 8.7% more
157 HRTEX 18.2 17545 -0.55% more
158 HWAWELLTEX 41.7 27256 -0.24% more
159 IBNSINA 306 17882 -0.71% more
160 IBP 13.1 878403 -1.5% more
161 ICB 35.4 31835 -0.28% more
162 ICB3RDNRB 5 1100507 8.7% more
163 ICBAGRANI1 7 235672 4.48% more
164 ICBAMCL2ND 6.3 973768 5% more
165 ICBEPMF1S1 6 1170389 3.45% more
166 ICBIBANK 2.6 194268 -3.7% more
167 ICBSONALI1 4.9 1028691 8.89% more
168 ICICL 26.1 3273372 9.21% more
169 IDLC 37 119967 0% more
170 IFADAUTOS 21.8 223869 -0.91% more
171 IFIC 4.5 1334665 4.65% more
172 IFIC1STMF 3.8 620331 8.57% more
173 IFILISLMF1 4.4 887025 10% more
174 ILFSL 2.2 426787 0% more
175 INDEXAGRO 71.9 43751 -0.96% more
176 INTECH 34.4 256868 0.58% more
177 INTRACO 17.5 52129 -1.13% more
178 IPDC 18.5 270652 -0.54% more
179 ISLAMIBANK 32.6 28484 0% more
180 ISLAMICFIN 10.2 136702 -0.97% more
181 ISLAMIINS 43 33421 0.47% more
182 ISNLTD 58.7 592408 5.58% more
183 ITC 38.3 211174 -0.52% more
184 JAMUNABANK 24.9 1230183 -0.4% more
185 JAMUNAOIL 168.8 5904 0.78% more
186 JANATAINS 35.7 357479 0% more
187 JHRML 47.7 369945 -1.24% more
188 JMISMDL 124.8 24131 -1.96% more
189 JUTESPINN 223.7 22468 3.42% more
190 KARNAPHULI 31 224845 -0.32% more
191 KAY&QUE 473.6 79112 2.27% more
192 KBPPWBIL 47.9 544821 -0.21% more
193 KDSALTD 45.6 288236 -1.08% more
194 KEYACOSMET 4.5 352629 2.27% more
195 KOHINOOR 501.1 7925 -0.06% more
196 KPCL 10.8 58680 0% more
197 KPPL 14.7 277724 -2.65% more
198 KTL 9.3 88657 0% more
199 LANKABAFIN 13.4 511635 -0.74% more
200 LEGACYFOOT 72.3 475459 2.7% more
201 LHB 49.8 185481 -0.4% more
202 LIBRAINFU 625 1870 0.64% more
203 LINDEBD 655.1 11986 -0.7% more
204 LOVELLO 77.1 892812 -2.77% more
205 LRBDL 9.9 67886 0% more
206 LRGLOBMF1 3.4 113267 9.68% more
207 MAGURAPLEX 82.1 40653 -0.12% more
208 MAKSONSPIN 5.7 8094 0% more
209 MALEKSPIN 28 1824934 -2.44% more
210 MARICO 2752.5 581 0.13% more
211 MATINSPINN 47 27344 -0.84% more
212 MBL1STMF 4.1 721638 7.89% more
213 MEGCONMILK 36.1 615551 9.73% more
214 MEGHNACEM 30.2 183 1% more
215 MEGHNAINS 29.7 1257050 2.06% more
216 MEGHNALIFE 53.9 50513 -0.37% more
217 MEGHNAPET 48.4 351983 10% more
218 MERCANBANK 7 171112 0% more
219 MERCINS 26.6 84053 3.1% more
220 METROSPIN 9.1 28735 2.25% more
221 MHSML 25.2 1772615 0% more
222 MIDASFIN 5.6 8129 1.82% more
223 MIDLANDBNK 15.1 596766 -1.31% more
224 MIRACLEIND 26.5 126917 1.92% more
225 MIRAKHTER 37.5 1380827 -4.58% more
226 MITHUNKNIT 15.5 7031 4.03% more
227 MJLBD 89.5 12145 -0.56% more
228 MLDYEING 8.3 430900 -1.19% more
229 MONNOAGML 351.1 27729 -0.9% more
230 MONNOCERA 107.9 3010541 0.65% more
231 MONNOFABR 22.8 1752672 0% more
232 MONOSPOOL 99.3 281983 -1.59% more
233 MPETROLEUM 202.1 5883 0.5% more
234 MTB 12.6 155233 0.8% more
235 NAHEEACP 24.6 1897609 3.8% more
236 NATLIFEINS 99.1 10849 1.02% more
237 NAVANACNG 20.3 67736 1% more
238 NAVANAPHAR 57.8 136889 -1.53% more
239 NBL 4.1 755457 5.13% more
240 NCCBANK 16.5 2115835 0% more
241 NCCBLMF1 4.5 169365 9.76% more
242 NEWLINE 5.2 43641 1.96% more
243 NFML 16.1 2144311 0.63% more
244 NHFIL 22.7 93575 0% more
245 NORTHERN 112 5499 0% more
246 NORTHRNINS 32.2 50455 4.89% more
247 NPOLYMER 28.1 107990 -0.71% more
248 NRBBANK 5.7 83599 -3.39% more
249 NRBCBANK 7.6 726463 1.33% more
250 NTC 159.3 3932 -0.25% more
251 NTLTUBES 60.3 35383 0.33% more
252 NURANI 2.8 71080 0% more
253 OAL 5.9 30954 3.51% more
254 OIMEX 13.9 177229 0.72% more
255 OLYMPIC 144.2 30906 -0.14% more
256 ONEBANKPLC 6.5 509213 0% more
257 ORIONINFU 314.9 146221 2.57% more
258 ORIONPHARM 25.7 109323 -0.39% more
259 PADMALIFE 17.2 6788 1.18% more
260 PADMAOIL 174.5 43881 0.52% more
261 PARAMOUNT 51.3 90446 -0.77% more
262 PDL 5.3 88765 0% more
263 PENINSULA 19.9 121760 -0.5% more
264 PEOPLESINS 50 375461 -0.4% more
265 PF1STMF 7.5 2796318 4.17% more
266 PHARMAID 545 15687 0.42% more
267 PHENIXINS 37.8 145761 0.27% more
268 PHOENIXFIN 3.7 201435 5.71% more
269 PHPMF1 3.3 1258709 10% more
270 PIONEERINS 60.3 145904 -1.47% more
271 PLFSL 2.2 918976 0% more
272 POPULAR1MF 3.1 450357 6.9% more
273 POPULARLIF 53.4 74363 0% more
274 POWERGRID 31.3 17958 0.32% more
275 PRAGATIINS 0 213466 0% more
276 PRAGATILIF 185 83101 0.22% more
277 PREMIERBAN 4 965174 0% more
278 PREMIERCEM 37.9 144786 -1.04% more
279 PREMIERLEA 2.3 901741 9.52% more
280 PRIME1ICBA 4.9 1072151 8.89% more
281 PRIMEBANK 29.1 242700 0.34% more
282 PRIMEFIN 3.3 524827 0% more
283 PRIMEINSUR 35.5 326004 2.9% more
284 PRIMELIFE 41 179992 0.49% more
285 PRIMETEX 18.1 38053 -1.63% more
286 PROGRESLIF 40.7 16552 1.75% more
287 PROVATIINS 35.7 274917 -0.28% more
288 PTL 57.5 205098 -0.86% more
289 PUBALIBANK 38 300485 -0.78% more
290 PURABIGEN 29.5 1845589 2.79% more
291 QUASEMIND 39.3 258645 -1.01% more
292 QUEENSOUTH 11.8 808133 -4.07% more
293 RAHIMAFOOD 94.9 14464 1.17% more
294 RAHIMTEXT 190.7 12004 0.1% more
295 RAKCERAMIC 23 58218 -1.71% more
296 RANFOUNDRY 152.4 16930 1.53% more
297 RDFOOD 20.2 313706 -1.46% more
298 RECKITTBEN 3365.2 343 -0.07% more
299 REGENTTEX 4.6 203418 2.22% more
300 RELIANCE1 11.2 925777 1.82% more
301 RELIANCINS 88 134807 -1.12% more
302 RENATA 413.5 11722 -0.07% more
303 RENWICKJA 523.9 325 2.07% more
304 REPUBLIC 31.9 122625 -0.93% more
305 RINGSHINE 3.5 193260 0% more
306 ROBI 29.5 1494496 -0.34% more
307 RSRMSTEEL 7.5 20492 1.35% more
308 RUNNERAUTO 39.7 603502 -2.46% more
309 RUPALIBANK 16.5 127741 0.61% more
310 RUPALIINS 24.4 246999 1.67% more
311 RUPALILIFE 85.5 82342 0.47% more
312 SAFKOSPINN 20.5 146662 -1.44% more
313 SAIFPOWER 6 106701 0% more
314 SAIHAMCOT 20.6 2276504 -3.74% more
315 SAIHAMTEX 18.7 1291891 -3.11% more
316 SALAMCRST 15.3 169997 -1.29% more
317 SALVO 34.4 1285181 -1.15% more
318 SAMATALETH 114.6 178528 4.18% more
319 SAMORITA 67.4 15237 0.45% more
320 SANDHANINS 22.6 726725 3.2% more
321 SAPORTL 48.4 2538739 0% more
322 SBACBANK 5.5 126140 -1.79% more
323 SEAPEARL 34.5 760402 -0.29% more
324 SEMLFBSLGF 5.7 1182478 9.62% more
325 SEMLIBBLSF 6.6 478000 8.2% more
326 SHAHJABANK 16.1 81166 0% more
327 SHARPIND 15.8 41402 1.94% more
328 SHASHADNIM 19.8 290234 0% more
329 SHEPHERD 16 1855256 -2.44% more
330 SHURWID 6.2 56048 1.64% more
331 SHYAMPSUG 151.8 128 1.61% more
332 SICL 35 1301159 3.55% more
333 SILCOPHL 15.6 1945309 -0.64% more
334 SILVAPHL 10.8 284511 -2.7% more
335 SIMTEX 24 979813 -2.04% more
336 SINGERBD 81 14847 1.12% more
337 SINOBANGLA 52.2 498272 -1.88% more
338 SIPLC 72 91199 1.69% more
339 SKTRIMS 8.9 67280 0% more
340 SLIPLC 73.9 243925 1.23% more
341 SONALIANSH 169 42564 0.78% more
342 SONALIPAPR 210.4 91712 -1.59% more
343 SONARBAINS 35.8 855991 -3.5% more
344 SONARGAON 34.3 75350 -1.44% more
345 SOUTHEASTB 9.8 1395706 0% more
346 SPCERAMICS 20.4 626274 -0.49% more
347 SPCL 52.2 445413 -1.51% more
348 SQUARETEXT 46.7 10331 -0.43% more
349 SQURPHARMA 210.4 191282 -0.09% more
350 SSSTEEL 4.8 337871 0% more
351 STANCERAM 70.8 827 2.91% more
352 STANDARINS 44.6 191379 0.68% more
353 STANDBANKL 4.4 468206 2.33% more
354 STYLECRAFT 50.7 11225 -0.98% more
355 SUMITPOWER 13.8 236369 0% more
356 SUNLIFEINS 65.7 244564 -1.5% more
357 TAKAFULINS 32.5 51013 0.31% more
358 TALLUSPIN 7.8 79588 -1.27% more
359 TAMIJTEX 118.3 34586 -1% more
360 TB10Y0726 99.51 18000 -0.07% more
361 TB15Y0340 109.56 2000 -2% more
362 TB2Y0127 100.35 30000 -0.46% more
363 TB5Y1128 100.62 8000 -0.03% more
364 TECHNODRUG 38.9 1874452 -2.75% more
365 TILIL 45.8 151840 0.44% more
366 TITASGAS 16.1 143360 -1.23% more
367 TOSRIFA 17.4 285144 -0.57% more
368 TRUSTB1MF 3.3 1491255 10% more
369 TRUSTBANK 15.9 312094 -0.62% more
370 TUNGHAI 3 24405 -3.23% more
371 UCB 9.1 310932 1.11% more
372 UNILEVERCL 2060 131 1.27% more
373 UNIONCAP 4.1 131241 5.13% more
374 UNIONINS 34.3 241633 0.59% more
375 UNIQUEHRL 36.6 47536 -0.54% more
376 UNITEDFIN 13.1 232027 0.77% more
377 UNITEDINS 42.5 123869 0% more
378 UPGDCL 117 15099 0.34% more
379 USMANIAGL 35.3 6938 -1.94% more
380 UTTARABANK 25.9 1156380 -0.38% more
381 UTTARAFIN 12.4 9367 0% more
382 VAMLRBBF 6.2 226516 5.08% more
383 VFSTDL 11.5 559069 -2.54% more
384 WALTONHIL 357.5 17062 -0.25% more
385 WATACHEM 134.5 10769 -0.59% more
386 WMSHIPYARD 8.2 61152 -1.2% more
387 YPL 21.4 364089 -2.28% more
388 ZAHEENSPIN 5.6 9101 0% more
389 ZAHINTEX 8.2 237638 -1.2% more
390 ZEALBANGLA 121 6065 -0.08% more
Nox nox Nox