Updated: 01:36:32 PM 10 May (Just Now)
DSEX: 5225.59 -8.51 - -0.16% -
Trade: 174059 Volume: 205852120 Value: 5922.213 (mn)
+ Up: 159 + Down: 178 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1071272 6.9% more
2 1STPRIMFMF 19.3 755310 2.12% more
3 AAMRANET 15.9 82511 -0.62% more
4 AAMRATECH 11.8 70963 -0.84% more
5 ABB1STMF 3.3 2495995 10% more
6 ABBANK 4.5 211659 -2.17% more
7 ACFL 18.5 42394 -0.54% more
8 ACI 189 16602 -0.53% more
9 ACIFORMULA 142 16810 1.79% more
10 ACMELAB 76.4 87264 0% more
11 ACMEPL 23.4 2629754 -0.85% more
12 ACTIVEFINE 6.6 240766 0% more
13 ADNTEL 59 241378 -1.67% more
14 ADVENT 13.6 76306 0% more
15 AFCAGRO 6.9 24004 -1.43% more
16 AFTABAUTO 26.6 120132 -1.12% more
17 AGNISYSL 26.4 3402501 3.12% more
18 AGRANINS 24.1 262511 5.7% more
19 AIBL1STIMF 4.2 1048399 7.69% more
20 AIL 30.3 180160 -3.5% more
21 AL-HAJTEX 95.6 119852 -1.24% more
22 ALARABANK 13.5 5215 0.75% more
23 ALIF 5.2 311225 -3.7% more
24 ALLTEX 16.9 481397 -1.17% more
25 AMANFEED 28.1 1022622 1.44% more
26 AMBEEPHA 761.3 121 1.33% more
27 AMCL(PRAN) 219.7 30940 4.67% more
28 ANLIMAYARN 20.1 94023 1.52% more
29 ANWARGALV 97.3 290734 -1.92% more
30 AOL 15.9 319811 2.58% more
31 APEXFOODS 287.2 138268 8.75% more
32 APEXFOOT 204.5 242108 4.12% more
33 APEXSPINN 417 252134 8.59% more
34 APEXTANRY 106.5 448298 9.91% more
35 APOLOISPAT 3.1 231676 0% more
36 ARAMIT 169.4 9042 0.47% more
37 ARAMITCEM 10.7 11058 0% more
38 ARGONDENIM 18.1 1660706 -2.69% more
39 ASIAINS 38.4 225024 0% more
40 ASIAPACINS 43.4 254960 0% more
41 ASIATICLAB 105.7 556997 2.32% more
42 ATLASBANG 70 8757 -0.57% more
43 AZIZPIPES 63 56541 1.61% more
44 BANGAS 133.2 143878 0.91% more
45 BANKASIA 19.7 371818 0.51% more
46 BARKAPOWER 7.9 218750 0% more
47 BATASHOE 838.9 304 1.05% more
48 BATBC 219.1 76627 -0.14% more
49 BAYLEASING 4.4 52119 0% more
50 BBS 12.3 1346789 -3.91% more
51 BBSCABLES 20.1 859216 1.52% more
52 BDAUTOCA 221 100361 1.7% more
53 BDCOM 28.1 331738 1.44% more
54 BDFINANCE 11.7 28234 2.63% more
55 BDLAMPS 184 67720 -0.38% more
56 BDTHAI 12.3 796707 0.82% more
57 BDTHAIFOOD 22.9 5436025 6.51% more
58 BDWELDING 16.7 338355 9.87% more
59 BEACHHATCH 28.9 78309 -0.69% more
60 BEACONPHAR 102.8 126557 -0.96% more
61 BENGALWTL 24.5 532208 -3.16% more
62 BERGERPBL 1374.9 880 -0.12% more
63 BESTHLDNG 13.2 464112 0.76% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.7 84178 -1.08% more
66 BIFC 4.2 109805 0% more
67 BNICL 85 374020 -1.05% more
68 BPML 26.4 18042 -0.75% more
69 BPPL 15.9 1800378 -1.85% more
70 BRACBANK 72.7 385546 -0.41% more
71 BSC 103.2 263088 -0.19% more
72 BSCPLC 140.5 34294 0% more
73 BSRMLTD 84.9 18573 0.35% more
74 BSRMSTEEL 71.4 295179 -1.79% more
75 BXPHARMA 122 278426 -0.49% more
76 CAPITECGBF 7.5 6337897 8.7% more
77 CAPMBDBLMF 12 1276477 0.84% more
78 CAPMIBBLMF 10 943645 3.09% more
79 CENTRALINS 40.8 214069 1.49% more
80 CENTRALPHL 8.4 505009 -1.18% more
81 CITYBANK 26.6 2831222 -1.48% more
82 CITYGENINS 103.4 138131 -0.96% more
83 CLICL 54.8 530648 4.58% more
84 CNATEX 3.2 498294 0% more
85 CONFIDCEM 58 134210 -2.52% more
86 CONTININS 31.9 3463048 10% more
87 COPPERTECH 26.3 1771102 -1.13% more
88 CROWNCEMNT 48.6 1988 -1.62% more
89 CRYSTALINS 69.5 283801 -3.2% more
90 CVOPRL 158.5 176141 1.02% more
91 DACCADYE 15.1 48759 0% more
92 DAFODILCOM 129.7 184767 2.37% more
93 DBH 38.3 58735 0.26% more
94 DBH1STMF 4.9 1684101 8.89% more
95 DELTALIFE 72.6 45642 -0.41% more
96 DELTASPINN 6.5 309380 0% more
97 DESCO 21.4 21340 -0.47% more
98 DESHBANDHU 18.7 1226201 2.19% more
99 DGIC 23.6 686106 4.42% more
100 DHAKABANK 12.2 630337 -0.81% more
101 DHAKAINS 39.5 40228 0.77% more
102 DOMINAGE 72.5 3574394 3.57% more
103 DOREENPWR 28.5 234016 -2.06% more
104 DSHGARME 119.4 99568 0.51% more
105 DSSL 9.1 842449 -2.15% more
106 DULAMIACOT 130 34558 2.77% more
107 DUTCHBANGL 42.6 496825 -0.23% more
108 EASTERNINS 55.5 89628 1.83% more
109 EASTLAND 22.9 597556 2.23% more
110 EASTRNLUB 1626 16273 2.38% more
111 EBL 24 626900 0.42% more
112 EBL1STMF 4 614628 8.11% more
113 EBLNRBMF 3.4 1404770 9.68% more
114 ECABLES 121.8 6483 1.42% more
115 EGEN 23.1 870905 0.43% more
116 EHL 82.9 229614 -0.6% more
117 EIL 28.1 507071 2.55% more
118 EMERALDOIL 14.8 82254 -1.99% more
119 ENVOYTEX 48.6 56119 -0.41% more
120 EPGL 17.6 338946 -2.22% more
121 ESQUIRENIT 22.1 310265 0% more
122 ETL 10.6 1175453 0% more
123 EXIM1STMF 3.8 243648 8.57% more
124 FAMILYTEX 2.8 517150 0% more
125 FARCHEM 16.6 319403 4.4% more
126 FAREASTFIN 2.2 208858 4.76% more
127 FAREASTLIF 21.2 14513 0% more
128 FASFIN 2.4 131251 9.09% more
129 FBFIF 3.3 1399316 10% more
130 FEDERALINS 23.8 2592317 3.48% more
131 FEKDIL 14.2 699183 0.71% more
132 FINEFOODS 560 72582 -1.7% more
133 FIRSTFIN 4.3 22786 2.38% more
134 FORTUNE 13 91721 0% more
135 FUWANGCER 12.3 412245 0% more
136 FUWANGFOOD 9.5 151201 0% more
137 GBBPOWER 8.2 140532 2.5% more
138 GEMINISEA 110 17358 -1.7% more
139 GENEXIL 26.6 353256 0% more
140 GENNEXT 3 276259 0% more
141 GHAIL 12.6 615184 0% more
142 GHCL 18.8 24549 1.62% more
143 GLDNJMF 6.7 3083594 8.06% more
144 GLOBALINS 31.7 344043 0% more
145 GOLDENSON 14.4 1611235 -0.69% more
146 GP 240.8 125435 -0.12% more
147 GPHISPAT 15.9 207011 0% more
148 GQBALLPEN 661 82041 -2.36% more
149 GRAMEENS2 12.7 174267 4.1% more
150 GREENDELMF 3.7 293060 8.82% more
151 GREENDELT 61.6 51790 0.33% more
152 GSPFINANCE 3.9 76613 0% more
153 HAKKANIPUL 79.2 586100 -2.94% more
154 HAMI 191 75940 -0.83% more
155 HEIDELBCEM 201.7 12093 -1.18% more
156 HFL 15.1 554953 9.42% more
157 HRTEX 18.2 43690 -0.55% more
158 HWAWELLTEX 41.5 41843 -0.72% more
159 IBNSINA 306 24740 -0.71% more
160 IBP 13.1 950310 -1.5% more
161 ICB 35.3 36390 -0.56% more
162 ICB3RDNRB 5 1139630 8.7% more
163 ICBAGRANI1 7.1 260673 5.97% more
164 ICBAMCL2ND 6.3 1000298 5% more
165 ICBEPMF1S1 6 1277351 3.45% more
166 ICBIBANK 2.7 395968 0% more
167 ICBSONALI1 4.9 1047891 8.89% more
168 ICICL 26.2 3342183 9.62% more
169 IDLC 37 121967 0% more
170 IFADAUTOS 21.8 248912 -0.91% more
171 IFIC 4.5 1398958 4.65% more
172 IFIC1STMF 3.8 735759 8.57% more
173 IFILISLMF1 4.4 887025 10% more
174 ILFSL 2.2 455046 0% more
175 INDEXAGRO 71 62289 -2.2% more
176 INTECH 34.3 272955 0.29% more
177 INTRACO 17.4 93126 -1.69% more
178 IPDC 18.5 289987 -0.54% more
179 ISLAMIBANK 32.6 29700 0% more
180 ISLAMICFIN 10.2 138790 -0.97% more
181 ISLAMIINS 43.6 69387 1.87% more
182 ISNLTD 59.3 632900 6.65% more
183 ITC 38.2 271372 -0.78% more
184 JAMUNABANK 25 1410546 0% more
185 JAMUNAOIL 168.7 6009 0.72% more
186 JANATAINS 35.4 421343 -0.84% more
187 JHRML 47.3 441210 -2.07% more
188 JMISMDL 122 34070 -4.16% more
189 JUTESPINN 224.1 23318 3.61% more
190 KARNAPHULI 30.9 268131 -0.64% more
191 KAY&QUE 475.5 86758 2.68% more
192 KBPPWBIL 47.8 664325 -0.42% more
193 KDSALTD 45.4 349947 -1.52% more
194 KEYACOSMET 4.5 383328 2.27% more
195 KOHINOOR 500.2 9711 -0.24% more
196 KPCL 10.7 97180 -0.93% more
197 KPPL 14.7 305724 -2.65% more
198 KTL 9.1 137864 -2.15% more
199 LANKABAFIN 13.4 560395 -0.74% more
200 LEGACYFOOT 73.4 566255 4.26% more
201 LHB 49.8 237165 -0.4% more
202 LIBRAINFU 622.1 2221 0.18% more
203 LINDEBD 656 12698 -0.56% more
204 LOVELLO 75.8 1160380 -4.41% more
205 LRBDL 9.8 324769 -1.01% more
206 LRGLOBMF1 3.4 113267 9.68% more
207 MAGURAPLEX 81.9 48439 -0.36% more
208 MAKSONSPIN 5.7 8094 0% more
209 MALEKSPIN 27.6 2141487 -3.83% more
210 MARICO 2759 773 0.37% more
211 MATINSPINN 46.9 34444 -1.05% more
212 MBL1STMF 4.1 792138 7.89% more
213 MEGCONMILK 36.1 617151 9.73% more
214 MEGHNACEM 30.2 183 1% more
215 MEGHNAINS 29.5 1321895 1.37% more
216 MEGHNALIFE 53.7 63379 -0.74% more
217 MEGHNAPET 48.4 355983 10% more
218 MERCANBANK 7.1 215662 1.43% more
219 MERCINS 26.6 96873 3.1% more
220 METROSPIN 8.8 30735 -1.12% more
221 MHSML 25 2519766 -0.79% more
222 MIDASFIN 5.4 25445 -1.82% more
223 MIDLANDBNK 15 670420 -1.96% more
224 MIRACLEIND 26.5 133062 1.92% more
225 MIRAKHTER 37.6 1655054 -4.33% more
226 MITHUNKNIT 15.5 7036 4.03% more
227 MJLBD 89.8 17705 -0.22% more
228 MLDYEING 8.3 499893 -1.19% more
229 MONNOAGML 351 30594 -0.93% more
230 MONNOCERA 107.2 3140611 0% more
231 MONNOFABR 22.9 2009737 0.44% more
232 MONOSPOOL 99.4 309116 -1.49% more
233 MPETROLEUM 202 6431 0.45% more
234 MTB 12.4 176529 -0.8% more
235 NAHEEACP 24.8 1978703 4.64% more
236 NATLIFEINS 98 15699 -0.1% more
237 NAVANACNG 20.3 69236 1% more
238 NAVANAPHAR 57.8 174096 -1.53% more
239 NBL 4.1 823088 5.13% more
240 NCCBANK 16.4 2692866 -0.61% more
241 NCCBLMF1 4.5 170365 9.76% more
242 NEWLINE 5.2 45771 1.96% more
243 NFML 16 2588296 0% more
244 NHFIL 22.6 141598 -0.44% more
245 NORTHERN 110.5 5609 -1.34% more
246 NORTHRNINS 32 53805 4.23% more
247 NPOLYMER 27.5 219759 -2.83% more
248 NRBBANK 5.7 91602 -3.39% more
249 NRBCBANK 7.6 848686 1.33% more
250 NTC 156.8 3943 -1.82% more
251 NTLTUBES 60.4 40994 0.5% more
252 NURANI 2.8 83080 0% more
253 OAL 5.8 31966 1.75% more
254 OIMEX 14 217331 1.45% more
255 OLYMPIC 143.5 47521 -0.62% more
256 ONEBANKPLC 6.4 709246 -1.54% more
257 ORIONINFU 316.8 164609 3.19% more
258 ORIONPHARM 25.7 130480 -0.39% more
259 PADMALIFE 17 9039 0% more
260 PADMAOIL 173.1 48295 -0.29% more
261 PARAMOUNT 49.5 162002 -4.26% more
262 PDL 5.3 106875 0% more
263 PENINSULA 19.8 137307 -1% more
264 PEOPLESINS 49.6 450289 -1.2% more
265 PF1STMF 7.5 2866619 4.17% more
266 PHARMAID 546.2 16750 0.64% more
267 PHENIXINS 38 170525 0.8% more
268 PHOENIXFIN 3.7 201435 5.71% more
269 PHPMF1 3.3 1258709 10% more
270 PIONEERINS 60 227357 -1.96% more
271 PLFSL 2.2 1497346 0% more
272 POPULAR1MF 3.1 453707 6.9% more
273 POPULARLIF 53.1 100003 -0.56% more
274 POWERGRID 31.3 19978 0.32% more
275 PRAGATIINS 0 227805 -0.27% more
276 PRAGATILIF 185 96638 0.22% more
277 PREMIERBAN 4 1392196 0% more
278 PREMIERCEM 37.9 151841 -1.04% more
279 PREMIERLEA 2.3 1080823 9.52% more
280 PRIME1ICBA 4.9 1102298 8.89% more
281 PRIMEBANK 29.1 379635 0.34% more
282 PRIMEFIN 3.3 609418 0% more
283 PRIMEINSUR 36.2 457319 4.93% more
284 PRIMELIFE 40.9 208511 0.25% more
285 PRIMETEX 18.2 39553 -1.09% more
286 PROGRESLIF 40 17057 0% more
287 PROVATIINS 36 321165 0.56% more
288 PTL 57.1 228314 -1.55% more
289 PUBALIBANK 37.7 341384 -1.57% more
290 PURABIGEN 29.3 1898238 2.09% more
291 QUASEMIND 39.3 308205 -1.01% more
292 QUEENSOUTH 11.7 994551 -4.88% more
293 RAHIMAFOOD 94.3 16177 0.53% more
294 RAHIMTEXT 191.8 16687 0.68% more
295 RAKCERAMIC 23 76221 -1.71% more
296 RANFOUNDRY 152.5 22734 1.6% more
297 RDFOOD 20.1 406484 -1.95% more
298 RECKITTBEN 3360 344 -0.22% more
299 REGENTTEX 4.4 282941 -2.22% more
300 RELIANCE1 11.2 999979 1.82% more
301 RELIANCINS 86.3 192895 -3.03% more
302 RENATA 410.9 15251 -0.7% more
303 RENWICKJA 527.7 851 2.81% more
304 REPUBLIC 32 159030 -0.62% more
305 RINGSHINE 3.5 194772 0% more
306 ROBI 29.4 1568097 -0.68% more
307 RSRMSTEEL 7.5 21192 1.35% more
308 RUNNERAUTO 39.5 709073 -2.95% more
309 RUPALIBANK 16.4 131741 0% more
310 RUPALIINS 24.4 263013 1.67% more
311 RUPALILIFE 85 131921 -0.12% more
312 SAFKOSPINN 20.4 176369 -1.92% more
313 SAIFPOWER 6 153793 0% more
314 SAIHAMCOT 20.3 2653313 -5.14% more
315 SAIHAMTEX 18.6 1542008 -3.63% more
316 SALAMCRST 15.4 203207 -0.65% more
317 SALVO 34.3 1438465 -1.44% more
318 SAMATALETH 118.3 247970 7.55% more
319 SAMORITA 67.8 19840 1.04% more
320 SANDHANINS 22.6 781515 3.2% more
321 SAPORTL 48.3 2674010 -0.21% more
322 SBACBANK 5.5 163198 -1.79% more
323 SEAPEARL 34.3 805723 -0.87% more
324 SEMLFBSLGF 5.7 1182478 9.62% more
325 SEMLIBBLSF 6.5 480000 6.56% more
326 SHAHJABANK 16 212772 -0.62% more
327 SHARPIND 15.8 41740 1.94% more
328 SHASHADNIM 20.3 498606 2.53% more
329 SHEPHERD 16 2538769 -2.44% more
330 SHURWID 6.2 56843 1.64% more
331 SHYAMPSUG 151.8 128 1.61% more
332 SICL 34 1459962 0.59% more
333 SILCOPHL 15.5 2428431 -1.27% more
334 SILVAPHL 10.8 303140 -2.7% more
335 SIMTEX 24 1199522 -2.04% more
336 SINGERBD 80 21224 -0.12% more
337 SINOBANGLA 51.8 660782 -2.63% more
338 SIPLC 72.6 118623 2.54% more
339 SKTRIMS 8.9 106070 0% more
340 SLIPLC 73.9 301730 1.23% more
341 SONALIANSH 169.7 46378 1.19% more
342 SONALIPAPR 210.1 100119 -1.73% more
343 SONARBAINS 35.3 1020050 -4.85% more
344 SONARGAON 34 117921 -2.3% more
345 SOUTHEASTB 9.8 1521583 0% more
346 SPCERAMICS 20.3 734542 -0.98% more
347 SPCL 52.2 470490 -1.51% more
348 SQUARETEXT 46.5 16172 -0.85% more
349 SQURPHARMA 210.6 218752 0% more
350 SSSTEEL 4.9 352850 2.08% more
351 STANCERAM 70.8 827 2.91% more
352 STANDARINS 44 296985 -0.68% more
353 STANDBANKL 4.4 470207 2.33% more
354 STYLECRAFT 51 11360 -0.39% more
355 SUMITPOWER 13.7 281729 -0.72% more
356 SUNLIFEINS 65.4 267899 -1.95% more
357 TAKAFULINS 32.8 52513 1.23% more
358 TALLUSPIN 7.7 190436 -2.53% more
359 TAMIJTEX 117.6 47715 -1.59% more
360 TB10Y0726 99.51 18000 -0.07% more
361 TB15Y0340 109.56 2000 -2% more
362 TB2Y0127 100.35 30000 -0.46% more
363 TB5Y1128 100.62 8000 -0.03% more
364 TECHNODRUG 38.6 2139637 -3.5% more
365 TILIL 45.4 177236 -0.44% more
366 TITASGAS 16 149599 -1.84% more
367 TOSRIFA 17.4 331462 -0.57% more
368 TRUSTB1MF 3.3 1491255 10% more
369 TRUSTBANK 15.9 323084 -0.62% more
370 TUNGHAI 3 26118 -3.23% more
371 UCB 9.1 593333 1.11% more
372 UNILEVERCL 2053.9 134 0.97% more
373 UNIONCAP 4.2 135161 7.69% more
374 UNIONINS 34 272997 -0.29% more
375 UNIQUEHRL 36.8 56331 0% more
376 UNITEDFIN 13 240394 0% more
377 UNITEDINS 42.5 140770 0% more
378 UPGDCL 116.8 15136 0.17% more
379 USMANIAGL 35.9 6970 -0.28% more
380 UTTARABANK 25.9 2042047 -0.38% more
381 UTTARAFIN 12.4 9367 0% more
382 VAMLRBBF 6.3 279333 6.78% more
383 VFSTDL 11.5 739956 -2.54% more
384 WALTONHIL 358 17946 -0.11% more
385 WATACHEM 133.8 13578 -1.11% more
386 WMSHIPYARD 8.2 252998 -1.2% more
387 YPL 21.3 439884 -2.74% more
388 ZAHEENSPIN 5.5 39101 -1.79% more
389 ZAHINTEX 8.1 267258 -2.41% more
390 ZEALBANGLA 120 7273 -0.91% more
Nox nox Nox