Updated: 12:31:42 PM 11 May (Just Now)
DSEX: 5220.39 -0.56 - -0.01% -
Trade: 126644 Volume: 185658484 Value: 4269.265 (mn)
+ Up: 177 + Down: 133 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6809006 6.45% more
2 1STPRIMFMF 18.9 219986 -2.07% more
3 AAMRANET 15.8 21908 -0.63% more
4 AAMRATECH 11.9 10455 0.85% more
5 ABB1STMF 3.5 11125329 6.06% more
6 ABBANK 4.5 117248 0% more
7 ACFL 18.7 18489 0.54% more
8 ACI 193 14944 1.85% more
9 ACIFORMULA 139.7 12488 -0.29% more
10 ACMELAB 75.9 99946 -0.52% more
11 ACMEPL 23.3 1822502 -0.43% more
12 ACTIVEFINE 6.4 36629 0% more
13 ADNTEL 58.8 111872 -0.34% more
14 ADVENT 13.4 39004 -0.74% more
15 AFCAGRO 6.7 103526 -2.9% more
16 AFTABAUTO 26.5 80735 -0.38% more
17 AGNISYSL 26.9 1828148 1.51% more
18 AGRANINS 23.4 71345 -3.31% more
19 AIBL1STIMF 4.3 2584822 2.38% more
20 AIL 30.6 133592 0.66% more
21 AL-HAJTEX 97 80977 1.25% more
22 ALARABANK 13.5 70763 0% more
23 ALIF 5.2 74824 1.96% more
24 ALLTEX 16.9 127296 0% more
25 AMANFEED 30.1 2897350 7.5% more
26 AMBEEPHA 755 415 -0.74% more
27 AMCL(PRAN) 228.5 78258 4.05% more
28 ANLIMAYARN 19.8 19820 1.02% more
29 ANWARGALV 98.8 188192 1.65% more
30 AOL 16.2 81330 1.25% more
31 APEXFOODS 298.5 182545 3.93% more
32 APEXFOOT 206.5 290445 0.78% more
33 APEXSPINN 419 78744 1.06% more
34 APEXTANRY 117.1 686205 9.95% more
35 APOLOISPAT 3.2 129517 3.23% more
36 ARAMIT 170.9 5787 1% more
37 ARAMITCEM 11 4302 2.8% more
38 ARGONDENIM 17.9 569796 -1.65% more
39 ASIAINS 38.2 62187 0% more
40 ASIAPACINS 43 128360 -1.38% more
41 ASIATICLAB 107 487017 1.71% more
42 ATLASBANG 71.2 5584 1.14% more
43 AZIZPIPES 64 45754 0.79% more
44 BANGAS 137.8 136279 3.14% more
45 BANKASIA 19.5 238440 -1.02% more
46 BARKAPOWER 7.8 109801 0% more
47 BATASHOE 840 1264 0.33% more
48 BATBC 218.1 71620 -0.55% more
49 BAYLEASING 4.4 34674 0% more
50 BBS 12.1 797699 -1.63% more
51 BBSCABLES 20 513151 -0.5% more
52 BDAUTOCA 238.2 297121 8.72% more
53 BDCOM 28.2 262604 0.36% more
54 BDFINANCE 11.7 46468 1.74% more
55 BDLAMPS 198.4 180866 7.71% more
56 BDTHAI 12.2 463956 -0.81% more
57 BDTHAIFOOD 23 3834419 0% more
58 BDWELDING 16.6 302129 -0.6% more
59 BEACHHATCH 29 77987 0.35% more
60 BEACONPHAR 103 58557 0.59% more
61 BENGALWTL 24.1 881896 -1.63% more
62 BERGERPBL 1369.3 1642 -0.33% more
63 BESTHLDNG 13.4 624552 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.3 57935 -1.09% more
66 BIFC 4.1 28630 -2.38% more
67 BNICL 0 171488 -0.82% more
68 BPML 26.3 4501 0% more
69 BPPL 16.1 966698 1.26% more
70 BRACBANK 72.5 300138 -0.28% more
71 BSC 102.8 81587 -0.48% more
72 BSCPLC 139.3 20560 -0.57% more
73 BSRMLTD 85.2 8516 1.31% more
74 BSRMSTEEL 70.8 18536 1.14% more
75 BXPHARMA 121 141610 -0.58% more
76 CAPITECGBF 7.3 646147 -2.67% more
77 CAPMBDBLMF 10.9 1617766 -6.03% more
78 CAPMIBBLMF 9.5 548646 -4.04% more
79 CENTRALINS 40.6 99803 0.74% more
80 CENTRALPHL 8.4 44094 0% more
81 CITYBANK 26.8 529431 0.37% more
82 CITYGENINS 102.1 30214 -1.54% more
83 CLICL 55.5 160862 1.46% more
84 CNATEX 3.1 440316 -3.13% more
85 CONFIDCEM 57.5 78116 -1.03% more
86 CONTININS 30.8 878512 -3.45% more
87 COPPERTECH 25.8 728955 -1.53% more
88 CROWNCEMNT 49 4722 0.62% more
89 CRYSTALINS 67.1 285429 -3.59% more
90 CVOPRL 158.8 119685 0.19% more
91 DACCADYE 15 37350 -1.32% more
92 DAFODILCOM 134.8 258349 3.77% more
93 DBH 37.3 155872 -2.61% more
94 DBH1STMF 5 2227684 2.04% more
95 DELTALIFE 73 5846 0.55% more
96 DELTASPINN 6.4 194917 0% more
97 DESCO 21.3 22844 0% more
98 DESHBANDHU 18.6 525145 -1.06% more
99 DGIC 23.6 214789 -0.84% more
100 DHAKABANK 12.3 767814 0.82% more
101 DHAKAINS 39 16346 -1.52% more
102 DOMINAGE 71.9 2627286 -1.91% more
103 DOREENPWR 28.4 163925 0% more
104 DSHGARME 129 221640 7.41% more
105 DSSL 9.2 551050 0% more
106 DULAMIACOT 132.3 12346 0.23% more
107 DUTCHBANGL 42.4 124152 -0.24% more
108 EASTERNINS 55.4 35466 0.18% more
109 EASTLAND 23 546247 0.44% more
110 EASTRNLUB 1657.6 22083 1.43% more
111 EBL 24 458993 0% more
112 EBL1STMF 4 773665 0% more
113 EBLNRBMF 3.5 10534316 2.94% more
114 ECABLES 123.4 5536 1.73% more
115 EGEN 23.1 831997 0% more
116 EHL 81.2 94614 -1.69% more
117 EIL 27.5 207255 -2.14% more
118 EMERALDOIL 15.6 214374 5.41% more
119 ENVOYTEX 48.4 17185 -0.21% more
120 EPGL 17.3 240468 -1.7% more
121 ESQUIRENIT 21.9 117849 -0.9% more
122 ETL 10.4 1556216 -0.95% more
123 EXIM1STMF 3.8 2854754 0% more
124 FAMILYTEX 2.7 735652 0% more
125 FARCHEM 16.4 96234 -1.8% more
126 FAREASTFIN 2.2 228384 0% more
127 FAREASTLIF 21 25334 0% more
128 FASFIN 2.3 129602 0% more
129 FBFIF 3.4 5283936 3.03% more
130 FEDERALINS 23.9 492080 -0.83% more
131 FEKDIL 14.2 317423 0.71% more
132 FINEFOODS 571.5 62530 0.23% more
133 FIRSTFIN 4 80401 -6.98% more
134 FORTUNE 12.8 107829 -1.54% more
135 FUWANGCER 12.2 419696 0% more
136 FUWANGFOOD 9.5 65016 1.06% more
137 GBBPOWER 8.2 22826 1.23% more
138 GEMINISEA 113 13324 2.45% more
139 GENEXIL 26.8 168939 0.75% more
140 GENNEXT 2.9 444745 -6.45% more
141 GHAIL 12.5 249364 -0.79% more
142 GHCL 18.6 6687 0.54% more
143 GLDNJMF 6.3 367246 -5.97% more
144 GLOBALINS 31.8 158407 -0.31% more
145 GOLDENSON 14.5 1713558 0.69% more
146 GP 239.6 83414 -0.25% more
147 GPHISPAT 15.6 205838 -1.27% more
148 GQBALLPEN 674 53475 0.66% more
149 GRAMEENS2 12.3 13388 -1.6% more
150 GREENDELMF 3.8 1510434 2.7% more
151 GREENDELT 61.6 17703 -0.65% more
152 GSPFINANCE 3.9 74147 0% more
153 HAKKANIPUL 81 298071 2.66% more
154 HAMI 190 42592 -0.47% more
155 HEIDELBCEM 198.2 5690 -1.29% more
156 HFL 15.2 208119 1.33% more
157 HRTEX 18.4 3658 1.1% more
158 HWAWELLTEX 41.4 28858 -0.48% more
159 IBNSINA 306.3 22112 0% more
160 IBP 13.2 360478 1.54% more
161 ICB 35.4 34374 0.85% more
162 ICB3RDNRB 4.8 595332 -4% more
163 ICBAGRANI1 6.8 43995 -2.86% more
164 ICBAMCL2ND 6.1 66551 -3.17% more
165 ICBEPMF1S1 5.7 493002 -3.39% more
166 ICBIBANK 2.7 69142 3.85% more
167 ICBSONALI1 4.8 1566106 -2.04% more
168 ICICL 26 975526 -0.76% more
169 IDLC 36.7 159187 -0.81% more
170 IFADAUTOS 21.7 348640 0% more
171 IFIC 4.5 199500 0% more
172 IFIC1STMF 4 4214676 5.26% more
173 IFILISLMF1 4.4 422540 0% more
174 ILFSL 2.2 174101 0% more
175 INDEXAGRO 71.8 52142 1.27% more
176 INTECH 35.5 460278 3.5% more
177 INTRACO 17.4 56535 0% more
178 IPDC 18.3 209156 -0.54% more
179 ISLAMIBANK 32.6 17658 0% more
180 ISLAMICFIN 10 87690 -0.99% more
181 ISLAMIINS 42.9 14314 -1.61% more
182 ISNLTD 61.1 385433 1.5% more
183 ITC 38.1 83247 0% more
184 JAMUNABANK 24.8 1001208 0% more
185 JAMUNAOIL 168.5 7565 0.18% more
186 JANATAINS 35 244484 -1.13% more
187 JHRML 48.3 323220 3.43% more
188 JMISMDL 124.7 18504 1.96% more
189 JUTESPINN 242.9 27501 7.96% more
190 KARNAPHULI 31.3 235026 1.29% more
191 KAY&QUE 483 51179 0.88% more
192 KBPPWBIL 48 491062 0.42% more
193 KDSALTD 45.5 167998 0.44% more
194 KEYACOSMET 4.5 108488 0% more
195 KOHINOOR 502 1944 0.26% more
196 KPCL 10.7 56121 0% more
197 KPPL 14.8 95179 0.68% more
198 KTL 9.2 20679 0% more
199 LANKABAFIN 13.3 206599 -0.75% more
200 LEGACYFOOT 74.5 491342 1.64% more
201 LHB 50 314548 0.2% more
202 LIBRAINFU 627.6 532 0.54% more
203 LINDEBD 652.8 4978 -0.43% more
204 LOVELLO 79.1 998939 3.81% more
205 LRBDL 10 38409 4.17% more
206 LRGLOBMF1 3.5 2409437 2.94% more
207 MAGURAPLEX 82.4 28662 0.61% more
208 MAKSONSPIN 5.6 62511 0% more
209 MALEKSPIN 27.6 710252 -0.36% more
210 MARICO 2748.9 325 -0.13% more
211 MATINSPINN 46.9 25685 0% more
212 MBL1STMF 4.1 1489000 0% more
213 MEGCONMILK 38.2 347047 5.82% more
214 MEGHNACEM 30 71 1.01% more
215 MEGHNAINS 30 820433 1.01% more
216 MEGHNALIFE 53.8 19102 0.19% more
217 MEGHNAPET 53.2 745788 9.92% more
218 MERCANBANK 7.1 87296 1.43% more
219 MERCINS 26 77794 -2.62% more
220 METROSPIN 8.8 2902 1.15% more
221 MHSML 25 2108842 0% more
222 MIDASFIN 5.5 4201 0% more
223 MIDLANDBNK 15.1 195678 0% more
224 MIRACLEIND 28.4 629337 6.77% more
225 MIRAKHTER 38.7 1267259 2.65% more
226 MITHUNKNIT 15.4 25002 1.99% more
227 MJLBD 89.4 42578 -0.56% more
228 MLDYEING 8.3 260216 0% more
229 MONNOAGML 352 17684 0.31% more
230 MONNOCERA 108.5 2506120 2.17% more
231 MONNOFABR 23.3 2962912 0.87% more
232 MONOSPOOL 100.2 166272 1.11% more
233 MPETROLEUM 200.8 22197 -0.54% more
234 MTB 12.5 169872 0% more
235 NAHEEACP 24.7 719777 -0.4% more
236 NATLIFEINS 98.6 2854 0.41% more
237 NAVANACNG 20.2 6681 0% more
238 NAVANAPHAR 57.8 98369 0.17% more
239 NBL 4 272804 0% more
240 NCCBANK 16.2 3299155 -1.22% more
241 NCCBLMF1 4.6 808032 2.22% more
242 NEWLINE 5.1 30316 0% more
243 NFML 15.7 1145269 -1.88% more
244 NHFIL 22.6 67948 0% more
245 NITOLINS 29.2 82356 -2.99% more
246 NORTHERN 115 4161 2.13% more
247 NORTHRNINS 32.5 30921 0.62% more
248 NPOLYMER 28.5 30533 1.42% more
249 NRBBANK 5.7 9577 -1.72% more
250 NRBCBANK 7.4 381933 -2.63% more
251 NTC 154.2 6453 -1.03% more
252 NTLTUBES 60.5 46080 0.33% more
253 NURANI 2.8 67031 0% more
254 OAL 5.7 62493 -1.72% more
255 OIMEX 13.6 218721 -1.45% more
256 OLYMPIC 143.1 40082 0% more
257 ONEBANKPLC 6.5 857864 0% more
258 ORIONINFU 321.8 141657 1.51% more
259 ORIONPHARM 25.6 75720 -0.39% more
260 PADMALIFE 17.1 22354 0% more
261 PADMAOIL 173.4 21748 0.17% more
262 PARAMOUNT 50.2 80435 1.01% more
263 PDL 5.3 23963 0% more
264 PENINSULA 19.9 85426 1.02% more
265 PEOPLESINS 49 300748 -0.81% more
266 PF1STMF 7.2 705854 -2.7% more
267 PHARMAID 547 1202 0.24% more
268 PHENIXINS 37.4 155324 -1.32% more
269 PHOENIXFIN 3.6 41552 -2.7% more
270 PHPMF1 3.4 3832252 3.03% more
271 PIONEERINS 59.5 84058 -1.65% more
272 PLFSL 2.2 699850 4.76% more
273 POPULAR1MF 3.4 6353765 9.68% more
274 POPULARLIF 54 96065 1.31% more
275 POWERGRID 31.4 58111 0.32% more
276 PRAGATIINS 0 290322 -0.81% more
277 PRAGATILIF 184.8 36715 0.11% more
278 PREMIERBAN 4 552727 0% more
279 PREMIERCEM 37.6 40078 -0.53% more
280 PREMIERLEA 2.4 1857364 9.09% more
281 PRIME1ICBA 4.8 202536 -2.04% more
282 PRIMEBANK 29.1 257671 0% more
283 PRIMEFIN 3.3 121831 0% more
284 PRIMEINSUR 37.7 467121 2.17% more
285 PRIMELIFE 40 51776 -1.96% more
286 PRIMETEX 17.9 60440 -1.65% more
287 PROGRESLIF 40 9310 -1.48% more
288 PROVATIINS 35.8 182777 -0.83% more
289 PTL 58.3 296387 2.46% more
290 PUBALIBANK 37.5 63958 -0.53% more
291 PURABIGEN 29.1 841042 -1.02% more
292 QUASEMIND 39.9 270568 1.27% more
293 QUEENSOUTH 11.8 302184 0% more
294 RAHIMAFOOD 95 9665 1.06% more
295 RAHIMTEXT 197 23183 3.14% more
296 RAKCERAMIC 23.4 39906 1.3% more
297 RANFOUNDRY 155.2 41058 1.77% more
298 RDFOOD 21.4 1566285 6.47% more
299 RECKITTBEN 3370 95 0.3% more
300 REGENTTEX 4.5 139122 0% more
301 RELIANCE1 11 194537 -1.79% more
302 RELIANCINS 86.9 168381 0.7% more
303 RENATA 411.6 4914 0.24% more
304 RENWICKJA 500 11 -3.96% more
305 REPUBLIC 32.3 34785 0.94% more
306 RINGSHINE 3.4 306931 -2.86% more
307 ROBI 29.2 676337 -0.68% more
308 RSRMSTEEL 7.5 26260 0% more
309 RUNNERAUTO 39.3 236521 0.51% more
310 RUPALIBANK 16.4 22998 0.61% more
311 RUPALIINS 24.3 77434 -0.82% more
312 RUPALILIFE 85.4 111202 0.71% more
313 SAFKOSPINN 20.2 23466 0.5% more
314 SAIFPOWER 6 152911 1.69% more
315 SAIHAMCOT 20.4 1922765 0.99% more
316 SAIHAMTEX 18.1 2339687 -3.21% more
317 SALAMCRST 15.3 149385 0% more
318 SALVO 34.2 1536490 -0.29% more
319 SAMATALETH 120.3 200419 1.18% more
320 SAMORITA 68.8 29790 1.78% more
321 SANDHANINS 22.7 410197 -0.44% more
322 SAPORTL 46.7 792476 -2.91% more
323 SBACBANK 5.3 136589 -1.85% more
324 SEAPEARL 34.2 289888 -0.29% more
325 SEMLFBSLGF 5.5 265273 -3.51% more
326 SEMLIBBLSF 6.3 60883 -4.55% more
327 SHAHJABANK 16 29128 0% more
328 SHARPIND 15.7 45404 0% more
329 SHASHADNIM 21 912289 2.94% more
330 SHEPHERD 15.8 1313757 -0.63% more
331 SHURWID 6.1 24054 -1.61% more
332 SHYAMPSUG 149.9 1861 1.28% more
333 SICL 34.6 626559 1.47% more
334 SILCOPHL 16.4 2414632 5.81% more
335 SILVAPHL 11.1 367603 2.78% more
336 SIMTEX 23.9 706240 -0.83% more
337 SINGERBD 80 7277 0% more
338 SINOBANGLA 52 312129 0.58% more
339 SIPLC 72.7 85835 0.14% more
340 SKTRIMS 9.1 1902 1.11% more
341 SONALIANSH 170 25768 0.24% more
342 SONALILIFE 75.4 265310 2.17% more
343 SONALIPAPR 212.9 44803 1.57% more
344 SONARBAINS 38.2 1545013 8.22% more
345 SONARGAON 35.5 98430 4.72% more
346 SOUTHEASTB 9.7 1035956 -1.02% more
347 SPCERAMICS 20.4 364397 0.49% more
348 SPCL 52.8 367879 1.34% more
349 SQUARETEXT 46.6 8958 0.22% more
350 SQURPHARMA 209.4 229361 -0.38% more
351 SSSTEEL 4.8 236486 0% more
352 STANCERAM 69.4 1796 -1% more
353 STANDARINS 44.1 86066 -0.45% more
354 STANDBANKL 4.4 181428 0% more
355 STYLECRAFT 50.1 11237 -1.38% more
356 SUMITPOWER 13.8 67844 0.73% more
357 SUNLIFEINS 66.2 150525 1.07% more
358 TAKAFULINS 33 150753 0.92% more
359 TALLUSPIN 7.7 27314 0% more
360 TAMIJTEX 120.3 32477 1.86% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39.4 1616857 2.07% more
364 TILIL 46.1 101966 1.54% more
365 TITASGAS 16.1 49088 0% more
366 TOSRIFA 17.4 136909 0% more
367 TRUSTB1MF 3.3 4706455 0% more
368 TRUSTBANK 15.8 221941 -0.63% more
369 TUNGHAI 3 46015 0% more
370 UCB 9.1 116757 0% more
371 UNILEVERCL 2049.9 78 -0.35% more
372 UNIONCAP 4.1 48034 -2.38% more
373 UNIONINS 34.4 208676 0.88% more
374 UNIQUEHRL 36.7 33811 0% more
375 UNITEDFIN 13.1 83188 0% more
376 UNITEDINS 43.6 92393 1.63% more
377 UPGDCL 116.5 11974 0.17% more
378 USMANIAGL 38 55073 5.26% more
379 UTTARABANK 25.7 546094 -1.15% more
380 UTTARAFIN 12.4 2100 0% more
381 VAMLRBBF 6.1 37426 -1.61% more
382 VFSTDL 11.9 615806 3.48% more
383 WALTONHIL 359.5 25710 0.39% more
384 WATACHEM 138.6 27114 4.13% more
385 WMSHIPYARD 8.2 182659 0% more
386 YPL 21.9 135805 2.34% more
387 ZAHEENSPIN 5.5 55731 0% more
388 ZAHINTEX 8.2 64586 0% more
389 ZEALBANGLA 122.8 5898 2.16% more
Nox nox Nox