Updated: 01:49:11 PM 07 May (Just Now)
DSEX: 5237.94 -10.43 - -0.2% -
Trade: 202028 Volume: 228690337 Value: 7683.631 (mn)
+ Up: 130 + Down: 172 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 898921 0% more
2 1STPRIMFMF 19 218116 -0.52% more
3 AAMRANET 16 46280 0.63% more
4 AAMRATECH 11.9 168734 -2.46% more
5 ABB1STMF 3.1 1503527 0% more
6 ABBANK 4.6 596845 0% more
7 ACFL 18.6 65713 0% more
8 ACI 189.6 19530 -0.68% more
9 ACIFORMULA 139.3 33586 -0.78% more
10 ACMELAB 76.4 143320 -0.13% more
11 ACMEPL 23.6 4273357 2.61% more
12 ACTIVEFINE 6.7 149359 0% more
13 ADNTEL 60 239994 0.5% more
14 ADVENT 13.6 217551 0% more
15 AFCAGRO 7 162236 -2.78% more
16 AFTABAUTO 26.9 72528 -0.37% more
17 AGNISYSL 25.6 2125802 0% more
18 AGRANINS 22.9 139958 3.62% more
19 AIBL1STIMF 3.9 190318 0% more
20 AIL 31.4 219162 -0.95% more
21 AL-HAJTEX 96.7 182153 -2.52% more
22 ALARABANK 13.4 53739 0.75% more
23 ALIF 5.4 506095 1.89% more
24 ALLTEX 17.1 527235 -1.72% more
25 AMANFEED 27.6 456490 -0.72% more
26 AMBEEPHA 751.2 1360 -0.49% more
27 AMCL(PRAN) 209.5 7753 -0.43% more
28 ANLIMAYARN 19.8 44856 -1% more
29 ANWARGALV 99.1 637865 0.1% more
30 AOL 15.5 150232 0% more
31 APEXFOODS 267 38949 2.18% more
32 APEXFOOT 196 69693 0.15% more
33 APEXSPINN 385.7 394175 8.74% more
34 APEXTANRY 97.6 298450 2.31% more
35 APOLOISPAT 3.1 855088 -3.13% more
36 ARAMIT 167.5 9435 -0.71% more
37 ARAMITCEM 10.7 3522 0% more
38 ARGONDENIM 18.6 4574889 4.49% more
39 ASIAINS 38.4 272601 2.4% more
40 ASIAPACINS 43.3 414467 3.84% more
41 ASIATICLAB 102.3 1395906 -3.49% more
42 ATLASBANG 70 12513 -4.63% more
43 AZIZPIPES 63 49886 4.13% more
44 BANGAS 132 113043 -1.86% more
45 BANKASIA 19.7 303368 1.03% more
46 BARKAPOWER 7.9 88278 -1.25% more
47 BATASHOE 830 592 0% more
48 BATBC 219.5 89404 -0.09% more
49 BAYLEASING 4.4 158922 0% more
50 BBS 12.9 5076344 1.57% more
51 BBSCABLES 19.7 545955 -1.01% more
52 BDAUTOCA 217.8 141722 -1.94% more
53 BDCOM 27.7 324980 -0.36% more
54 BDFINANCE 11.4 90418 0.88% more
55 BDLAMPS 184.3 97634 -0.91% more
56 BDTHAI 12.2 636111 0% more
57 BDTHAIFOOD 21.4 4864031 1.9% more
58 BDWELDING 15.2 131945 9.35% more
59 BEACHHATCH 29.1 99282 0% more
60 BEACONPHAR 104.1 375538 -0.19% more
61 BENGALWTL 25.3 615983 -0.78% more
62 BERGERPBL 1376 2559 -0.28% more
63 BESTHLDNG 13 736244 2.36% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.2 250486 1.09% more
66 BIFC 4.3 49165 0% more
67 BNICL 85.9 1916316 4.63% more
68 BPML 26.9 10732 0.37% more
69 BPPL 16.1 3538209 -2.42% more
70 BRACBANK 73.1 486471 0.41% more
71 BSC 103.3 212937 -0.58% more
72 BSCPLC 141 36002 0.43% more
73 BSRMLTD 84.7 23376 0.12% more
74 BSRMSTEEL 72.5 208035 -0.55% more
75 BXPHARMA 122.8 840745 -0.89% more
76 CAPITECGBF 6.9 543945 0% more
77 CAPMBDBLMF 12 1097677 -2.44% more
78 CAPMIBBLMF 9.7 919833 2.11% more
79 CENTRALINS 40.4 243827 0.5% more
80 CENTRALPHL 8.4 390763 -2.33% more
81 CITYBANK 26.9 2231141 -0.37% more
82 CITYGENINS 104.6 241286 2.55% more
83 CLICL 52.5 174177 -2.42% more
84 CNATEX 3.2 530726 -3.03% more
85 CONFIDCEM 59.4 144490 -1.49% more
86 CONTININS 29 1921862 9.85% more
87 COPPERTECH 26.6 2332604 3.5% more
88 CROWNCEMNT 49.6 15393 2.06% more
89 CRYSTALINS 72 902008 -0.41% more
90 CVOPRL 157 220945 -0.32% more
91 DACCADYE 15.2 80201 -0.65% more
92 DAFODILCOM 126.8 230230 1.04% more
93 DBH 38.2 52874 -1.29% more
94 DBH1STMF 4.6 635242 4.55% more
95 DELTALIFE 73.4 37849 -0.94% more
96 DELTASPINN 6.5 557876 -1.52% more
97 DESCO 21.5 77209 -0.46% more
98 DESHBANDHU 18.2 1811515 3.41% more
99 DGIC 22.5 276783 2.27% more
100 DHAKABANK 12.4 1187633 1.64% more
101 DHAKAINS 39.2 74111 1.29% more
102 DOMINAGE 73 4571200 2.1% more
103 DOREENPWR 29.1 493093 -1.69% more
104 DSHGARME 118.1 147391 -4.68% more
105 DSSL 9.2 1037804 -1.08% more
106 DULAMIACOT 126 6039 -1.33% more
107 DUTCHBANGL 42.7 1183918 1.18% more
108 EASTERNINS 54.1 121155 -1.46% more
109 EASTLAND 22.5 499609 3.21% more
110 EASTRNLUB 1588.1 7214 1.55% more
111 EBL 23.9 4657978 -12.45% more
112 EBL1STMF 3.7 97327 0% more
113 EBLNRBMF 3.1 6171485 -3.13% more
114 ECABLES 119.7 18654 -2.29% more
115 EGEN 22.9 709173 -0.43% more
116 EHL 83.4 773474 4.64% more
117 EIL 27.4 327146 2.24% more
118 EMERALDOIL 15.1 39033 -1.31% more
119 ENVOYTEX 49 72052 -1.01% more
120 EPGL 18 563535 -1.1% more
121 ESQUIRENIT 22 357538 -2.65% more
122 ETL 10.7 2539128 -0.93% more
123 EXIM1STMF 3.6 342230 0% more
124 FAMILYTEX 2.9 949159 0% more
125 FARCHEM 15.9 114734 0% more
126 FAREASTFIN 2.1 964847 0% more
127 FAREASTLIF 21.2 55795 0.95% more
128 FASFIN 2.3 514414 0% more
129 FBFIF 3 89204 0% more
130 FEDERALINS 22.9 393910 2.69% more
131 FEKDIL 14.1 562471 -0.7% more
132 FINEFOODS 570 121464 3.6% more
133 FIRSTFIN 4.4 31582 0% more
134 FORTUNE 13.1 192080 0% more
135 FUWANGCER 12.4 873145 0% more
136 FUWANGFOOD 9.5 193263 -1.04% more
137 GBBPOWER 8 90074 0% more
138 GEMINISEA 111 30086 -2.03% more
139 GENEXIL 26.5 333278 -0.38% more
140 GENNEXT 3 556244 0% more
141 GHAIL 12.6 605769 -1.56% more
142 GHCL 18.6 25432 0% more
143 GLDNJMF 6.2 522970 1.64% more
144 GLOBALINS 31.7 557072 5.67% more
145 GOLDENSON 14.5 2069379 1.4% more
146 GP 240.9 81871 -0.08% more
147 GPHISPAT 16 449327 0% more
148 GQBALLPEN 677.7 91519 1.79% more
149 GRAMEENS2 12.3 24295 0.82% more
150 GREENDELMF 3.3 158621 0% more
151 GREENDELT 61.2 168962 2.86% more
152 GSPFINANCE 4 93741 2.56% more
153 HAKKANIPUL 81.6 779179 0.49% more
154 HAMI 192 76927 3% more
155 HEIDELBCEM 203.9 7932 1.04% more
156 HFL 13.8 377385 9.52% more
157 HRTEX 18.3 10322 -0.54% more
158 HWAWELLTEX 41.7 49133 0.24% more
159 IBNSINA 310 7791 0.81% more
160 IBP 13.3 1008003 -1.48% more
161 ICB 35.5 29823 0% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.7 28078 -1.47% more
164 ICBAMCL2ND 6 14384 0% more
165 ICBEPMF1S1 5.8 692079 0% more
166 ICBIBANK 2.8 170536 3.7% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.9 878715 4.82% more
169 IDLC 36.9 215364 0.54% more
170 IFADAUTOS 22 621230 -1.35% more
171 IFIC 4.3 639484 -2.27% more
172 IFIC1STMF 3.5 933823 -2.78% more
173 IFILISLMF1 4 71928 0% more
174 ILFSL 2.2 353226 4.76% more
175 INDEXAGRO 73 270245 -2.41% more
176 INTECH 34.1 515491 -1.73% more
177 INTRACO 17.7 73286 -0.56% more
178 IPDC 18.7 546158 0% more
179 ISLAMIBANK 32.6 104895 0% more
180 ISLAMICFIN 10.4 75618 0% more
181 ISLAMIINS 42.5 54565 0.95% more
182 ISNLTD 55.3 428404 -1.78% more
183 ITC 38.4 362071 -0.26% more
184 JAMUNABANK 25 3454836 -0.4% more
185 JAMUNAOIL 168.6 20643 -0.06% more
186 JANATAINS 35.9 1090443 2.57% more
187 JHRML 48.2 661834 -5.3% more
188 JMISMDL 126.5 53641 -2.09% more
189 JUTESPINN 216.9 12234 4.03% more
190 KARNAPHULI 31.1 321060 2.3% more
191 KAY&QUE 463 97821 -1.87% more
192 KBPPWBIL 47.9 1776898 -1.24% more
193 KDSALTD 46.1 394205 -0.43% more
194 KEYACOSMET 4.5 599597 0% more
195 KOHINOOR 503.9 5890 0.32% more
196 KPCL 10.8 126481 0% more
197 KPPL 15.1 226504 -0.66% more
198 KTL 9.3 109286 1.09% more
199 LANKABAFIN 13.6 474118 0% more
200 LEGACYFOOT 70.3 854175 -4.35% more
201 LHB 50.1 358149 0.4% more
202 LIBRAINFU 620.4 1711 -1.68% more
203 LINDEBD 662 18852 3.37% more
204 LOVELLO 79.3 2008151 -1.12% more
205 LRBDL 9.9 139827 0% more
206 LRGLOBMF1 3.1 296024 3.33% more
207 MAGURAPLEX 82.3 71745 -0.6% more
208 MAKSONSPIN 5.7 111407 0% more
209 MALEKSPIN 28.6 2859976 -3.05% more
210 MARICO 2745 2080 0.12% more
211 MATINSPINN 47.5 117816 -0.21% more
212 MBL1STMF 3.8 66578 2.7% more
213 MEGCONMILK 32.9 115671 -1.2% more
214 MEGHNACEM 30 3760 -3.23% more
215 MEGHNAINS 29.1 613908 2.83% more
216 MEGHNALIFE 54 162310 -0.37% more
217 MEGHNAPET 43.8 62854 2.58% more
218 MERCANBANK 7.1 404827 1.43% more
219 MERCINS 25.8 53662 3.61% more
220 METROSPIN 8.9 46182 0% more
221 MHSML 25.2 3289192 5.44% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 404401 0% more
224 MIRACLEIND 26.4 179160 0.38% more
225 MIRAKHTER 39.7 3207519 -3.64% more
226 MITHUNKNIT 15.4 96647 -3.14% more
227 MJLBD 89.7 79954 0.22% more
228 MLDYEING 8.4 361588 0% more
229 MONNOAGML 355 54054 0.34% more
230 MONNOCERA 107.6 2814873 3.26% more
231 MONNOFABR 22.8 3575095 -0.44% more
232 MONOSPOOL 101 515931 -1.75% more
233 MPETROLEUM 201.1 26994 -0.1% more
234 MTB 12.5 475696 0% more
235 NAHEEACP 23.6 968028 3.96% more
236 NATLIFEINS 99.6 17564 0.5% more
237 NAVANACNG 20.1 22881 -0.5% more
238 NAVANAPHAR 58.8 347082 0% more
239 NBL 4 616780 0% more
240 NCCBANK 16.5 5564554 0% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.1 404976 -1.92% more
243 NFML 16 3942715 2.56% more
244 NHFIL 22.8 157470 0% more
245 NITOLINS 0 150597 -2.28% more
246 NORTHERN 111.1 5510 3.45% more
247 NORTHRNINS 31.1 45672 4.36% more
248 NPOLYMER 28.1 111151 -2.43% more
249 NRBBANK 5.9 24382 0% more
250 NRBCBANK 7.5 947821 2.74% more
251 NTC 159 1175 0.06% more
252 NTLTUBES 60.4 128357 0.33% more
253 NURANI 2.9 148362 -3.33% more
254 OAL 5.6 193319 0% more
255 OIMEX 13.8 448833 3.76% more
256 OLYMPIC 144.6 115598 0.49% more
257 ONEBANKPLC 6.5 726526 0% more
258 ORIONINFU 307.4 193310 -0.74% more
259 ORIONPHARM 25.8 120370 -1.53% more
260 PADMALIFE 17.1 12055 0.59% more
261 PADMAOIL 173.3 35488 -0.46% more
262 PARAMOUNT 51.7 152045 1.57% more
263 PDL 5.3 79470 -1.85% more
264 PENINSULA 20 233751 0% more
265 PEOPLESINS 50.1 904606 1.83% more
266 PF1STMF 7.3 1710469 5.8% more
267 PHARMAID 543 6699 -0.46% more
268 PHENIXINS 37.8 287484 2.44% more
269 PHOENIXFIN 3.7 301645 0% more
270 PHPMF1 3 362631 0% more
271 PIONEERINS 61 310158 4.63% more
272 PLFSL 2.2 1562474 0% more
273 POPULAR1MF 3 814626 0% more
274 POPULARLIF 53.6 269434 -1.29% more
275 POWERGRID 31.2 155219 -0.32% more
276 PRAGATIINS 74.2 400216 1.09% more
277 PRAGATILIF 185 144119 -1.02% more
278 PREMIERBAN 4 1729872 0% more
279 PREMIERCEM 38.4 122835 -0.52% more
280 PREMIERLEA 2.1 911917 0% more
281 PRIME1ICBA 4.5 171852 0% more
282 PRIMEBANK 29 319827 0% more
283 PRIMEFIN 3.3 202148 -2.94% more
284 PRIMEINSUR 34.5 568698 7.14% more
285 PRIMELIFE 41 85828 2.5% more
286 PRIMETEX 18.4 24231 -1.08% more
287 PROGRESLIF 39.9 13462 -0.75% more
288 PROVATIINS 35.7 507417 4.39% more
289 PTL 58.1 395267 -3.81% more
290 PUBALIBANK 37.9 433067 -1.56% more
291 PURABIGEN 28.8 1493697 6.67% more
292 QUASEMIND 39.8 538375 -1% more
293 QUEENSOUTH 12.3 866017 0% more
294 RAHIMAFOOD 93.4 25600 -0.11% more
295 RAHIMTEXT 190.7 11209 -0.1% more
296 RAKCERAMIC 23.3 128197 0.43% more
297 RANFOUNDRY 149.7 39172 -1.06% more
298 RDFOOD 20.4 853854 -1.92% more
299 RECKITTBEN 3367.9 263 0.09% more
300 REGENTTEX 4.4 292758 0% more
301 RELIANCE1 10.9 794106 -3.54% more
302 RELIANCINS 88.4 778128 -1.45% more
303 RENATA 413.7 30522 -0.24% more
304 RENWICKJA 500 576 -7.42% more
305 REPUBLIC 32 179042 3.9% more
306 RINGSHINE 3.5 779453 0% more
307 ROBI 29.6 1468100 0% more
308 RSRMSTEEL 7.5 19664 2.74% more
309 RUNNERAUTO 40.7 929616 -0.97% more
310 RUPALIBANK 16.5 42854 0% more
311 RUPALIINS 23.9 299921 3.46% more
312 RUPALILIFE 84.9 163266 -1.74% more
313 SAFKOSPINN 20.8 132667 2.97% more
314 SAIFPOWER 6.2 347930 0% more
315 SAIHAMCOT 21.5 3127469 -0.92% more
316 SAIHAMTEX 19.3 1953292 -2.53% more
317 SALAMCRST 15.6 227992 -0.64% more
318 SALVO 34.7 4073131 2.06% more
319 SAMATALETH 110 119640 -0.36% more
320 SAMORITA 67.2 45149 -0.88% more
321 SANDHANINS 22 374909 0.92% more
322 SAPORTL 48.9 809017 -2.4% more
323 SBACBANK 5.6 129708 -1.75% more
324 SEAPEARL 34.7 643315 -0.86% more
325 SEMLFBSLGF 5.2 46537 0% more
326 SEMLIBBLSF 6.1 32520 1.67% more
327 SHAHJABANK 16.2 354161 2.53% more
328 SHARPIND 15.5 55850 0% more
329 SHASHADNIM 19.8 299045 -1% more
330 SHEPHERD 16.5 3516812 1.23% more
331 SHURWID 6.2 73022 0% more
332 SHYAMPSUG 150.8 2153 -0.53% more
333 SICL 33.7 1597110 6.31% more
334 SILCOPHL 15.6 1666728 -2.5% more
335 SILVAPHL 11.1 333896 -1.77% more
336 SIMTEX 24.5 2104081 -1.21% more
337 SINGERBD 80 51810 -2.08% more
338 SINOBANGLA 52.9 813212 -1.31% more
339 SIPLC 70.7 167083 2.32% more
340 SKTRIMS 9 39621 1.12% more
341 SLIPLC 72.9 434080 2.1% more
342 SONALIANSH 167.6 55238 -2.33% more
343 SONALIPAPR 214.3 130630 -2.1% more
344 SONARBAINS 37.1 2295716 9.76% more
345 SONARGAON 34.8 118189 -1.42% more
346 SOUTHEASTB 9.8 904109 0% more
347 SPCERAMICS 20.6 1767509 -1.9% more
348 SPCL 52.8 1513135 -2.76% more
349 SQUARETEXT 46.8 17391 0% more
350 SQURPHARMA 210.6 182918 0.14% more
351 SSSTEEL 4.8 152837 0% more
352 STANCERAM 68.9 3854 -2.41% more
353 STANDARINS 44.3 246413 0.68% more
354 STANDBANKL 4.4 266098 0% more
355 STYLECRAFT 51.1 7106 -0.2% more
356 SUMITPOWER 13.8 353214 0% more
357 SUNLIFEINS 66.9 461718 -0.89% more
358 TAKAFULINS 32.3 18842 2.87% more
359 TALLUSPIN 7.9 163006 0% more
360 TAMIJTEX 119.2 38653 -1.73% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB2Y0227 99.74 10000 -0.63% more
363 TB2Y1126 100.92 10000 -0.02% more
364 TB5Y1229 108.56 2000 3.44% more
365 TECHNODRUG 39.9 3482665 -0.75% more
366 TILIL 45.6 236375 -0.65% more
367 TITASGAS 16.3 65673 -0.61% more
368 TOSRIFA 17.5 330689 -1.69% more
369 TRUSTB1MF 3 771717 0% more
370 TRUSTBANK 16.1 570012 -0.62% more
371 TUNGHAI 3 82758 0% more
372 UCB 9 415620 0% more
373 UNILEVERCL 2040 343 -0.08% more
374 UNIONCAP 4 482235 -2.44% more
375 UNIONINS 34.3 273473 4.57% more
376 UNIQUEHRL 37 314955 -0.54% more
377 UNITEDFIN 13 318887 0.78% more
378 UNITEDINS 42.4 116933 0% more
379 UPGDCL 116.6 11339 -0.09% more
380 USMANIAGL 36.5 10931 1.39% more
381 UTTARABANK 25.9 2509071 -0.38% more
382 UTTARAFIN 12.5 29823 -0.79% more
383 VAMLRBBF 5.9 240806 0% more
384 VFSTDL 11.8 746886 -0.84% more
385 WALTONHIL 358 28531 -0.36% more
386 WATACHEM 135.2 38808 -1.1% more
387 WMSHIPYARD 8.4 293055 0% more
388 YPL 21.7 660546 -4.41% more
389 ZAHEENSPIN 5.6 179002 -1.75% more
390 ZAHINTEX 8.4 103314 6.33% more
391 ZEALBANGLA 120.2 15093 -1.64% more
Nox nox Nox