Updated: 12:19:42 PM 10 May (Just Now)
DSEX: 5243.95 9.85 + 0.19% +
Trade: 118754 Volume: 143273992 Value: 4028.414 (mn)
+ Up: 209 + Down: 128 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1065606 6.9% more
2 1STPRIMFMF 19.5 645042 3.17% more
3 AAMRANET 16.1 27281 0.63% more
4 AAMRATECH 12.1 52746 1.68% more
5 ABB1STMF 3.3 2490975 10% more
6 ABBANK 4.6 170312 0% more
7 ACFL 18.5 16506 -0.54% more
8 ACI 189.2 8495 -0.42% more
9 ACIFORMULA 141.7 6800 1.58% more
10 ACMELAB 76.5 35477 0.13% more
11 ACMEPL 23.8 1766362 0.85% more
12 ACTIVEFINE 6.6 183115 0% more
13 ADNTEL 59.6 111118 -0.67% more
14 ADVENT 13.6 43286 0% more
15 AFCAGRO 7 8343 0% more
16 AFTABAUTO 26.5 91351 -1.49% more
17 AGNISYSL 26 1562803 1.56% more
18 AGRANINS 23.2 96508 1.75% more
19 AIBL1STIMF 4.2 1035889 7.69% more
20 AIL 30.9 107908 -1.59% more
21 AL-HAJTEX 96.2 83081 -0.62% more
22 ALARABANK 13.6 1399 1.49% more
23 ALIF 5.3 155803 -1.85% more
24 ALLTEX 16.7 316741 -2.34% more
25 AMANFEED 28.3 865849 2.17% more
26 AMBEEPHA 756 18 0.63% more
27 AMCL(PRAN) 217.5 18224 3.62% more
28 ANLIMAYARN 20 7141 1.01% more
29 ANWARGALV 98.3 189189 -0.91% more
30 AOL 16 181764 3.23% more
31 APEXFOODS 287.2 117541 8.75% more
32 APEXFOOT 205 178099 4.38% more
33 APEXSPINN 405 171676 5.47% more
34 APEXTANRY 106.5 437662 9.91% more
35 APOLOISPAT 3.2 61372 3.23% more
36 ARAMIT 168.9 4677 0.18% more
37 ARAMITCEM 10.7 9944 0% more
38 ARGONDENIM 18.2 1416975 -2.15% more
39 ASIAINS 38.8 151304 1.04% more
40 ASIAPACINS 43.2 142997 -0.46% more
41 ASIATICLAB 102.1 336614 -1.16% more
42 ATLASBANG 72 5982 2.27% more
43 AZIZPIPES 64.1 48284 3.39% more
44 BANGAS 134.7 105463 2.05% more
45 BANKASIA 19.9 282738 1.53% more
46 BARKAPOWER 7.9 191600 0% more
47 BATASHOE 838.6 85 1.01% more
48 BATBC 219 58585 -0.18% more
49 BAYLEASING 4.4 30242 0% more
50 BBS 12.5 792169 -2.34% more
51 BBSCABLES 20.1 567692 1.52% more
52 BDAUTOCA 219.1 78741 0.83% more
53 BDCOM 27.9 124453 0.72% more
54 BDFINANCE 11.6 15033 1.75% more
55 BDLAMPS 188.8 43792 2.22% more
56 BDTHAI 12.2 494727 0% more
57 BDTHAIFOOD 22.1 3267252 2.79% more
58 BDWELDING 16.7 336124 9.87% more
59 BEACHHATCH 29 43598 -0.34% more
60 BEACONPHAR 103.1 66484 -0.67% more
61 BENGALWTL 25.2 213240 -0.4% more
62 BERGERPBL 1376 455 -0.04% more
63 BESTHLDNG 13.2 327949 0.76% more
64 BGIC 37 62757 -0.27% more
65 BIFC 4.3 41310 2.38% more
66 BNICL 85.3 269737 -0.7% more
67 BPML 26.6 8658 0% more
68 BPPL 16.1 1035214 -0.62% more
69 BRACBANK 73.1 142352 0.14% more
70 BSC 103 185696 -0.39% more
71 BSCPLC 141 8983 0.36% more
72 BSRMLTD 84.2 4686 -0.47% more
73 BSRMSTEEL 72.5 207211 -0.28% more
74 BXPHARMA 122.9 194894 0.24% more
75 CAPITECGBF 7.4 4911350 7.25% more
76 CAPMBDBLMF 12 388771 0.84% more
77 CAPMIBBLMF 9.7 588505 0% more
78 CENTRALINS 40.6 176195 1% more
79 CENTRALPHL 8.5 185066 0% more
80 CITYBANK 27 1067514 0% more
81 CITYGENINS 103 117920 -1.34% more
82 CLICL 55.2 360017 5.34% more
83 CNATEX 3.2 443267 0% more
84 CONFIDCEM 59 38649 -0.84% more
85 CONTININS 30.9 2530069 6.55% more
86 COPPERTECH 26.8 1406878 0.75% more
87 CROWNCEMNT 48.8 309 -1.21% more
88 CRYSTALINS 70 153869 -2.51% more
89 CVOPRL 158.7 121906 1.15% more
90 DACCADYE 15.3 37179 1.32% more
91 DAFODILCOM 129.1 148153 1.89% more
92 DBH 38.4 45665 0.52% more
93 DBH1STMF 4.9 1649205 8.89% more
94 DELTALIFE 72.7 32966 -0.27% more
95 DELTASPINN 6.5 227226 0% more
96 DESCO 21.4 14226 -0.47% more
97 DESHBANDHU 19 915249 3.83% more
98 DGIC 23.7 502176 4.87% more
99 DHAKABANK 12.3 369801 0% more
100 DHAKAINS 40.1 24377 2.3% more
101 DOMINAGE 72.1 2652766 3% more
102 DOREENPWR 28.7 182645 -1.37% more
103 DSHGARME 121.3 72129 2.1% more
104 DSSL 9.2 449189 -1.08% more
105 DULAMIACOT 130 20844 2.77% more
106 DUTCHBANGL 42.7 446542 0% more
107 EASTERNINS 54.7 30633 0.37% more
108 EASTLAND 22.7 455678 1.34% more
109 EASTRNLUB 1630.9 13586 2.69% more
110 EBL 24.1 348585 0.84% more
111 EBL1STMF 4 610218 8.11% more
112 EBLNRBMF 3.4 1374615 9.68% more
113 ECABLES 120.8 4703 0.58% more
114 EGEN 23.1 423923 0.43% more
115 EHL 83.1 174827 -0.36% more
116 EIL 27.9 406165 1.82% more
117 EMERALDOIL 14.8 47213 -1.99% more
118 ENVOYTEX 48.8 8915 0% more
119 EPGL 17.7 229996 -1.67% more
120 ESQUIRENIT 22.2 211336 0.45% more
121 ETL 10.6 635970 0% more
122 EXIM1STMF 3.8 240739 8.57% more
123 FAMILYTEX 2.8 413292 0% more
124 FARCHEM 16.3 150051 2.52% more
125 FAREASTFIN 2.2 170142 4.76% more
126 FAREASTLIF 21.3 3336 0.47% more
127 FASFIN 2.3 50121 4.55% more
128 FBFIF 3.3 1391616 10% more
129 FEDERALINS 23.8 2316052 3.48% more
130 FEKDIL 14.2 591278 0.71% more
131 FINEFOODS 570 44626 0.05% more
132 FIRSTFIN 4.3 3510 2.38% more
133 FORTUNE 13.1 73016 0.77% more
134 FUWANGCER 12.3 249838 0% more
135 FUWANGFOOD 9.4 137516 -1.05% more
136 GBBPOWER 8.2 98582 2.5% more
137 GEMINISEA 111.5 7065 -0.36% more
138 GENEXIL 26.7 219767 0.38% more
139 GENNEXT 3 108955 0% more
140 GHAIL 12.6 415739 0% more
141 GHCL 18.6 3897 0.54% more
142 GLDNJMF 6.6 2771062 6.45% more
143 GLOBALINS 31.9 233322 0.63% more
144 GOLDENSON 14.5 1100891 0% more
145 GP 241 70560 -0.04% more
146 GPHISPAT 15.8 109980 -0.63% more
147 GQBALLPEN 670.5 45786 -0.96% more
148 GRAMEENS2 12.6 156772 3.28% more
149 GREENDELMF 3.7 291398 8.82% more
150 GREENDELT 61.4 21539 0% more
151 GSPFINANCE 3.9 72112 0% more
152 HAKKANIPUL 80.8 356360 -0.98% more
153 HAMI 193.2 56144 0.31% more
154 HEIDELBCEM 201.8 11058 -1.13% more
155 HFL 15.1 395715 9.42% more
156 HRTEX 18.2 17545 -0.55% more
157 HWAWELLTEX 41.7 18917 -0.24% more
158 IBNSINA 307.2 4649 -0.32% more
159 IBP 13.1 727933 -1.5% more
160 ICB 35.2 29635 -0.85% more
161 ICB3RDNRB 5 874810 8.7% more
162 ICBAGRANI1 7 212272 4.48% more
163 ICBAMCL2ND 6.4 768532 6.67% more
164 ICBEPMF1S1 6.1 967649 5.17% more
165 ICBIBANK 2.7 183868 0% more
166 ICBSONALI1 4.9 1022641 8.89% more
167 ICICL 26.2 2898487 9.62% more
168 IDLC 37.1 86617 0.27% more
169 IFADAUTOS 21.8 184901 -0.91% more
170 IFIC 4.5 1014793 4.65% more
171 IFIC1STMF 3.8 567930 8.57% more
172 IFILISLMF1 4.4 824019 10% more
173 ILFSL 2.3 336787 4.55% more
174 INDEXAGRO 71.9 34612 -0.96% more
175 INTECH 34.6 210798 1.17% more
176 INTRACO 17.6 38799 -0.56% more
177 IPDC 18.6 160362 0% more
178 ISLAMIBANK 32.6 24334 0% more
179 ISLAMICFIN 10.2 113380 -0.97% more
180 ISLAMIINS 42.9 14480 0.23% more
181 ISNLTD 59.1 549364 6.29% more
182 ITC 38.3 151485 -0.52% more
183 JAMUNABANK 25.1 544203 0.4% more
184 JAMUNAOIL 168.8 3570 0.78% more
185 JANATAINS 35.3 263473 -1.12% more
186 JHRML 48.2 286188 -0.21% more
187 JMISMDL 124.1 19246 -2.51% more
188 JUTESPINN 222.8 19148 3.01% more
189 KARNAPHULI 31.1 180598 0% more
190 KAY&QUE 476 60919 2.79% more
191 KBPPWBIL 48.2 462809 0.42% more
192 KDSALTD 45.8 203675 -0.65% more
193 KEYACOSMET 4.5 293034 2.27% more
194 KOHINOOR 503.3 7202 0.38% more
195 KPCL 10.8 44998 0% more
196 KPPL 14.8 180882 -1.99% more
197 KTL 9.2 44581 -1.08% more
198 LANKABAFIN 13.4 369127 -0.74% more
199 LEGACYFOOT 73 424041 3.69% more
200 LHB 49.9 117314 -0.2% more
201 LIBRAINFU 623.6 1192 0.42% more
202 LINDEBD 657 9254 -0.41% more
203 LOVELLO 77.9 616179 -1.77% more
204 LRBDL 10 17606 1.01% more
205 LRGLOBMF1 3.4 113168 9.68% more
206 MAGURAPLEX 82.6 25438 0.49% more
207 MAKSONSPIN 5.6 8093 -1.75% more
208 MALEKSPIN 28.1 1417101 -2.09% more
209 MARICO 2759.1 380 0.37% more
210 MATINSPINN 47.2 18338 -0.42% more
211 MBL1STMF 4.1 544339 7.89% more
212 MEGCONMILK 36.1 608816 9.73% more
213 MEGHNACEM 29.8 27 -0.33% more
214 MEGHNAINS 29.9 1198836 2.75% more
215 MEGHNALIFE 54 33449 -0.18% more
216 MEGHNAPET 48.4 280045 10% more
217 MERCANBANK 7.1 138594 1.43% more
218 MERCINS 26.5 58768 2.71% more
219 METROSPIN 9.1 28735 2.25% more
220 MHSML 25.1 1539678 -0.4% more
221 MIDASFIN 5.6 6128 1.82% more
222 MIDLANDBNK 15.1 421722 -1.31% more
223 MIRACLEIND 26.6 96873 2.31% more
224 MIRAKHTER 38.1 1032552 -3.05% more
225 MITHUNKNIT 15.4 4079 3.36% more
226 MJLBD 89.5 8767 -0.56% more
227 MLDYEING 8.4 389835 0% more
228 MONNOAGML 355.9 23586 0.45% more
229 MONNOCERA 109 2852135 1.68% more
230 MONNOFABR 22.8 1392194 0% more
231 MONOSPOOL 99.6 238168 -1.29% more
232 MPETROLEUM 201.3 3523 0.1% more
233 MTB 12.6 91574 0.8% more
234 NAHEEACP 24.8 1751593 4.64% more
235 NATLIFEINS 99.4 8708 1.33% more
236 NAVANACNG 20.4 62035 1.49% more
237 NAVANAPHAR 58.3 88908 -0.68% more
238 NBL 4.1 724430 5.13% more
239 NCCBANK 16.5 1656160 0% more
240 NCCBLMF1 4.5 168080 9.76% more
241 NEWLINE 5.2 43431 1.96% more
242 NFML 16.1 1687613 0.63% more
243 NHFIL 22.7 64234 0% more
244 NORTHERN 113.7 3227 1.52% more
245 NORTHRNINS 32 45516 4.23% more
246 NPOLYMER 28.3 48988 0% more
247 NRBBANK 6 55273 1.69% more
248 NRBCBANK 7.8 663167 4% more
249 NTC 155 3931 -2.94% more
250 NTLTUBES 60.6 20580 0.83% more
251 NURANI 2.8 68480 0% more
252 OAL 5.8 18913 1.75% more
253 OIMEX 14 139300 1.45% more
254 OLYMPIC 144.1 17838 -0.21% more
255 ONEBANKPLC 6.4 394478 -1.54% more
256 ORIONINFU 316 129386 2.93% more
257 ORIONPHARM 25.5 101324 -1.16% more
258 PADMALIFE 17.4 5791 2.35% more
259 PADMAOIL 173.8 8384 0.12% more
260 PARAMOUNT 51.8 58446 0.19% more
261 PDL 5.3 87173 0% more
262 PENINSULA 19.8 112078 -1% more
263 PEOPLESINS 50 312107 -0.4% more
264 PF1STMF 7.6 2610898 5.56% more
265 PHARMAID 550 13581 1.35% more
266 PHENIXINS 38 121450 0.8% more
267 PHOENIXFIN 3.7 149735 5.71% more
268 PHPMF1 3.3 1193378 10% more
269 PIONEERINS 60.1 128093 -1.8% more
270 PLFSL 2.3 897546 4.55% more
271 POPULAR1MF 3.1 439733 6.9% more
272 POPULARLIF 53.9 55124 0.94% more
273 POWERGRID 31.4 7110 0.64% more
274 PRAGATIINS 0 199523 0.54% more
275 PRAGATILIF 188.4 56006 2.06% more
276 PREMIERBAN 4.1 822841 2.5% more
277 PREMIERCEM 38.1 126246 -0.52% more
278 PREMIERLEA 2.3 834235 9.52% more
279 PRIME1ICBA 4.9 873145 8.89% more
280 PRIMEBANK 29.1 194247 0.34% more
281 PRIMEFIN 3.4 342066 3.03% more
282 PRIMEINSUR 35.7 277793 3.48% more
283 PRIMELIFE 41 155405 0.49% more
284 PRIMETEX 18.3 31651 -0.54% more
285 PROGRESLIF 39.8 11502 -0.5% more
286 PROVATIINS 35.9 248502 0.28% more
287 PTL 58.3 137387 0.52% more
288 PUBALIBANK 38.2 175079 -0.26% more
289 PURABIGEN 29.6 1670762 3.14% more
290 QUASEMIND 39.4 212327 -0.76% more
291 QUEENSOUTH 11.9 640422 -3.25% more
292 RAHIMAFOOD 94.9 12378 1.17% more
293 RAHIMTEXT 191.9 8665 0.73% more
294 RAKCERAMIC 23.2 33612 -0.85% more
295 RANFOUNDRY 152.9 15517 1.87% more
296 RDFOOD 20.3 222372 -0.98% more
297 RECKITTBEN 3350.5 167 -0.5% more
298 REGENTTEX 4.6 203318 2.22% more
299 RELIANCE1 11.3 899447 2.73% more
300 RELIANCINS 88.8 104236 -0.22% more
301 RENATA 413 9587 -0.19% more
302 RENWICKJA 530 5 3.25% more
303 REPUBLIC 32.1 110375 -0.31% more
304 RINGSHINE 3.6 55071 2.86% more
305 ROBI 29.5 1272231 -0.34% more
306 RSRMSTEEL 7.5 8974 1.35% more
307 RUNNERAUTO 40.3 363149 -0.98% more
308 RUPALIBANK 16.3 97531 -0.61% more
309 RUPALIINS 24.5 223567 2.08% more
310 RUPALILIFE 85.7 61342 0.71% more
311 SAFKOSPINN 20.3 136461 -2.4% more
312 SAIFPOWER 6 82864 0% more
313 SAIHAMCOT 20.7 1988282 -3.27% more
314 SAIHAMTEX 18.9 1055869 -2.07% more
315 SALAMCRST 15.4 118947 -0.65% more
316 SALVO 34.5 1120198 -0.86% more
317 SAMATALETH 115.7 168905 5.18% more
318 SAMORITA 67.5 12377 0.6% more
319 SANDHANINS 22.7 672730 3.65% more
320 SAPORTL 48.3 2098651 -0.21% more
321 SBACBANK 5.7 115301 1.79% more
322 SEAPEARL 34.3 593109 -0.87% more
323 SEMLFBSLGF 5.7 1171478 9.62% more
324 SEMLIBBLSF 6.6 477830 8.2% more
325 SHAHJABANK 16.1 46749 0% more
326 SHARPIND 15.7 27834 1.29% more
327 SHASHADNIM 19.8 243072 0% more
328 SHEPHERD 16.2 1354283 -1.22% more
329 SHURWID 6.2 49618 1.64% more
330 SHYAMPSUG 150 115 0.4% more
331 SICL 34.4 955566 1.78% more
332 SILCOPHL 15.8 1736667 0.64% more
333 SILVAPHL 10.9 226279 -1.8% more
334 SIMTEX 24.2 665005 -1.22% more
335 SINGERBD 80 11560 -0.12% more
336 SINOBANGLA 52.2 396970 -1.88% more
337 SIPLC 71.8 45664 1.41% more
338 SKTRIMS 9 57154 1.12% more
339 SLIPLC 74 161786 1.37% more
340 SONALIANSH 171 32468 1.97% more
341 SONALIPAPR 210.5 70968 -1.54% more
342 SONARBAINS 35.8 669239 -3.5% more
343 SONARGAON 34.2 62922 -1.72% more
344 SOUTHEASTB 9.9 1249501 1.02% more
345 SPCERAMICS 20.6 373347 0.49% more
346 SPCL 52.4 352385 -1.13% more
347 SQUARETEXT 46.6 10027 -0.64% more
348 SQURPHARMA 210.5 159973 -0.05% more
349 SSSTEEL 4.8 124822 0% more
350 STANCERAM 70.8 827 2.91% more
351 STANDARINS 45 149011 1.58% more
352 STANDBANKL 4.3 428872 0% more
353 STYLECRAFT 51.1 8763 -0.2% more
354 SUMITPOWER 13.8 184254 0% more
355 SUNLIFEINS 66.5 139798 -0.3% more
356 TAKAFULINS 32.8 40249 1.23% more
357 TALLUSPIN 7.8 75207 -1.27% more
358 TAMIJTEX 120 19268 0.42% more
359 TB10Y0726 99.51 18000 -0.07% more
360 TB15Y0340 109.56 2000 -2% more
361 TB2Y0127 100.35 30000 -0.46% more
362 TECHNODRUG 39.3 1486051 -1.75% more
363 TILIL 45.9 135784 0.66% more
364 TITASGAS 16.1 98600 -1.23% more
365 TOSRIFA 17.4 241853 -0.57% more
366 TRUSTB1MF 3.3 1475255 10% more
367 TRUSTBANK 16 237912 0% more
368 TUNGHAI 3 11385 -3.23% more
369 UCB 9 152201 0% more
370 UNILEVERCL 2055 123 1.02% more
371 UNIONCAP 4.2 127781 7.69% more
372 UNIONINS 34.4 188637 0.88% more
373 UNIQUEHRL 36.7 29723 -0.27% more
374 UNITEDFIN 13.1 200158 0.77% more
375 UNITEDINS 42.7 105037 0.47% more
376 UPGDCL 116.6 9359 0% more
377 USMANIAGL 36 6662 0% more
378 UTTARABANK 25.9 830650 -0.38% more
379 UTTARAFIN 12.4 8475 0% more
380 VAMLRBBF 6.2 218286 5.08% more
381 VFSTDL 11.7 314389 -0.85% more
382 WALTONHIL 357.5 13717 -0.25% more
383 WATACHEM 135.6 7523 0.22% more
384 WMSHIPYARD 8.3 55205 0% more
385 YPL 21.7 214461 -0.91% more
386 ZAHEENSPIN 5.6 6046 0% more
387 ZAHINTEX 8.4 196568 1.2% more
388 ZEALBANGLA 121.1 1072 0% more
Nox nox Nox