Updated: 01:26:11 PM 11 May (Just Now)
DSEX: 5214.02 -6.92 - -0.13% -
Trade: 168256 Volume: 231050967 Value: 5635.268 (mn)
+ Up: 162 + Down: 155 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 7256445 3.23% more
2 1STPRIMFMF 18.9 304730 -2.07% more
3 AAMRANET 15.9 49883 0% more
4 AAMRATECH 11.9 23390 0.85% more
5 ABB1STMF 3.5 11568135 6.06% more
6 ABBANK 4.5 239826 0% more
7 ACFL 18.6 52492 0% more
8 ACI 192.7 21841 1.69% more
9 ACIFORMULA 139.8 16538 -0.21% more
10 ACMELAB 75.6 117302 -0.92% more
11 ACMEPL 23.3 2829030 -0.43% more
12 ACTIVEFINE 6.5 61917 1.56% more
13 ADNTEL 59 154228 0% more
14 ADVENT 13.5 41354 0% more
15 AFCAGRO 6.8 106126 -1.45% more
16 AFTABAUTO 26.7 106364 0.38% more
17 AGNISYSL 26.7 2076282 0.75% more
18 AGRANINS 23.4 98054 -3.31% more
19 AIBL1STIMF 4.3 2588447 2.38% more
20 AIL 30.4 261573 0% more
21 AL-HAJTEX 96.9 97752 1.15% more
22 ALARABANK 13.5 78352 0% more
23 ALIF 5.2 116457 1.96% more
24 ALLTEX 16.9 188903 0% more
25 AMANFEED 30.3 3050872 8.21% more
26 AMBEEPHA 764.3 470 0.49% more
27 AMCL(PRAN) 228.6 89624 4.1% more
28 ANLIMAYARN 19.8 19820 1.02% more
29 ANWARGALV 97.9 259964 0.72% more
30 AOL 16.1 94070 0.63% more
31 APEXFOODS 301.7 212078 5.05% more
32 APEXFOOT 209.7 461989 2.34% more
33 APEXSPINN 417 110706 0.58% more
34 APEXTANRY 117.1 704649 9.95% more
35 APOLOISPAT 3.1 262118 0% more
36 ARAMIT 172.1 7481 1.71% more
37 ARAMITCEM 10.5 16797 -1.87% more
38 ARGONDENIM 17.8 805341 -2.2% more
39 ASIAINS 38.1 96772 -0.26% more
40 ASIAPACINS 42.4 216167 -2.75% more
41 ASIATICLAB 105.9 648077 0.67% more
42 ATLASBANG 71.2 8966 1.14% more
43 AZIZPIPES 63 51571 -0.79% more
44 BANGAS 136.9 168240 2.47% more
45 BANKASIA 19.4 363424 -1.52% more
46 BARKAPOWER 7.8 122814 0% more
47 BATASHOE 840.1 1426 0.35% more
48 BATBC 218 82837 -0.59% more
49 BAYLEASING 4.3 68174 -2.27% more
50 BBS 12.1 1116289 -1.63% more
51 BBSCABLES 20.1 685818 0% more
52 BDAUTOCA 238.2 301385 8.72% more
53 BDCOM 27.9 348745 -0.71% more
54 BDFINANCE 11.6 140374 0.87% more
55 BDLAMPS 196 229895 6.41% more
56 BDTHAI 12.1 986887 -1.63% more
57 BDTHAIFOOD 23.2 5118879 0.87% more
58 BDWELDING 16.6 313584 -0.6% more
59 BEACHHATCH 28.9 109639 0% more
60 BEACONPHAR 102.8 81685 0.39% more
61 BENGALWTL 24.1 1030132 -1.63% more
62 BERGERPBL 1366.4 2588 -0.55% more
63 BESTHLDNG 13.3 681846 -0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36 83798 -1.91% more
66 BIFC 4.2 83290 0% more
67 BNICL 0 227691 -1.06% more
68 BPML 26.8 5880 1.9% more
69 BPPL 16 1664172 0.63% more
70 BRACBANK 72.4 431157 -0.41% more
71 BSC 102 320812 -1.26% more
72 BSCPLC 140.2 25477 0.07% more
73 BSRMLTD 84.7 9460 0.71% more
74 BSRMSTEEL 70.4 30559 0.57% more
75 BXPHARMA 120.5 238720 -0.99% more
76 CAPITECGBF 7.1 767877 -5.33% more
77 CAPMBDBLMF 10.8 1765728 -6.9% more
78 CAPMIBBLMF 9.7 742728 -2.02% more
79 CENTRALINS 40.5 143554 0.5% more
80 CENTRALPHL 8.3 210504 -1.19% more
81 CITYBANK 26.8 1113602 0.37% more
82 CITYGENINS 102.3 47896 -1.35% more
83 CLICL 55.4 219290 1.28% more
84 CNATEX 3.1 515753 -3.13% more
85 CONFIDCEM 57.1 115680 -1.72% more
86 CONTININS 30.4 1320010 -4.7% more
87 COPPERTECH 25.3 974225 -3.44% more
88 CROWNCEMNT 48.9 5445 0.41% more
89 CRYSTALINS 67.7 393053 -2.73% more
90 CVOPRL 159.4 167364 0.57% more
91 DACCADYE 14.9 102647 -1.97% more
92 DAFODILCOM 134 281172 3.16% more
93 DBH 37.3 180941 -2.61% more
94 DBH1STMF 5 2237829 2.04% more
95 DELTALIFE 73 15851 0.55% more
96 DELTASPINN 6.4 388320 0% more
97 DESCO 21.3 26839 0% more
98 DESHBANDHU 18.6 887764 -1.06% more
99 DGIC 23 514350 -3.36% more
100 DHAKABANK 12.1 850645 -0.82% more
101 DHAKAINS 38.9 30720 -1.77% more
102 DOMINAGE 71.8 3034154 -2.05% more
103 DOREENPWR 28.5 208089 0.35% more
104 DSHGARME 126.2 241599 5.08% more
105 DSSL 9.1 771779 -1.09% more
106 DULAMIACOT 133 27339 0.76% more
107 DUTCHBANGL 42.2 165120 -0.71% more
108 EASTERNINS 55.2 51719 -0.18% more
109 EASTLAND 22.8 613004 -0.44% more
110 EASTRNLUB 1663 28502 1.76% more
111 EBL 24.1 524085 0.42% more
112 EBL1STMF 4 776462 0% more
113 EBLNRBMF 3.5 10902396 2.94% more
114 ECABLES 123 6036 1.4% more
115 EGEN 23.2 1118310 0.43% more
116 EHL 80 264934 -3.15% more
117 EIL 27.5 250707 -2.14% more
118 EMERALDOIL 15.3 251186 3.38% more
119 ENVOYTEX 48.4 21974 -0.21% more
120 EPGL 18.3 553789 3.98% more
121 ESQUIRENIT 22 150093 -0.45% more
122 ETL 10.4 2273209 -0.95% more
123 EXIM1STMF 3.8 2948263 0% more
124 FAMILYTEX 2.7 864056 0% more
125 FARCHEM 16.4 134385 -1.8% more
126 FAREASTFIN 2.1 250827 -4.55% more
127 FAREASTLIF 21.2 68059 0.95% more
128 FASFIN 2.3 158731 0% more
129 FBFIF 3.4 5305338 3.03% more
130 FEDERALINS 23.6 558781 -2.07% more
131 FEKDIL 14.1 384308 0% more
132 FINEFOODS 571 73904 0.14% more
133 FIRSTFIN 4.3 106401 0% more
134 FORTUNE 12.9 128810 -0.77% more
135 FUWANGCER 12.2 624762 0% more
136 FUWANGFOOD 9.6 105490 2.13% more
137 GBBPOWER 8.1 32229 0% more
138 GEMINISEA 113 14258 2.45% more
139 GENEXIL 26.7 265130 0.38% more
140 GENNEXT 3 478696 -3.23% more
141 GHAIL 12.6 583951 0% more
142 GHCL 18.4 11048 -0.54% more
143 GLDNJMF 6.3 412573 -5.97% more
144 GLOBALINS 31.4 260328 -1.57% more
145 GOLDENSON 14.4 2156667 0% more
146 GP 239.9 96454 -0.12% more
147 GPHISPAT 15.5 758822 -1.9% more
148 GQBALLPEN 667 65686 -0.39% more
149 GRAMEENS2 12.3 17189 -1.6% more
150 GREENDELMF 3.8 1729844 2.7% more
151 GREENDELT 60 25513 -3.23% more
152 GSPFINANCE 3.9 74647 0% more
153 HAKKANIPUL 80.5 361612 2.03% more
154 HAMI 188.4 54443 -1.31% more
155 HEIDELBCEM 199 6647 -0.9% more
156 HFL 15.8 290172 5.33% more
157 HRTEX 18.3 15768 0.55% more
158 HWAWELLTEX 41.6 37127 0% more
159 IBNSINA 305.5 28186 -0.26% more
160 IBP 13.3 833671 2.31% more
161 ICB 35 35454 -0.28% more
162 ICB3RDNRB 4.8 596623 -4% more
163 ICBAGRANI1 6.7 72400 -4.29% more
164 ICBAMCL2ND 6 99872 -4.76% more
165 ICBEPMF1S1 5.9 1151076 0% more
166 ICBIBANK 2.7 89556 3.85% more
167 ICBSONALI1 4.8 1669091 -2.04% more
168 ICICL 25.6 1112842 -2.29% more
169 IDLC 36.7 347257 -0.81% more
170 IFADAUTOS 22.4 601067 3.23% more
171 IFIC 4.5 727021 0% more
172 IFIC1STMF 3.8 4480986 0% more
173 IFILISLMF1 4.4 432779 0% more
174 ILFSL 2.2 336084 0% more
175 INDEXAGRO 71 90162 0.14% more
176 INTECH 35.4 679412 3.21% more
177 INTRACO 17.4 95214 0% more
178 IPDC 18.4 249424 0% more
179 ISLAMIBANK 32.6 17893 0% more
180 ISLAMICFIN 10 106080 -0.99% more
181 ISLAMIINS 43.3 46723 -0.69% more
182 ISNLTD 60.1 486590 -0.17% more
183 ITC 38.2 132570 0.26% more
184 JAMUNABANK 24.7 1490743 -0.4% more
185 JAMUNAOIL 168.3 9069 0.06% more
186 JANATAINS 34.1 500157 -3.67% more
187 JHRML 47.8 411215 2.36% more
188 JMISMDL 122.5 30697 0.16% more
189 JUTESPINN 244.5 33525 8.67% more
190 KARNAPHULI 31.4 362512 1.62% more
191 KAY&QUE 475.6 75224 -0.67% more
192 KBPPWBIL 47.8 700455 0% more
193 KDSALTD 45.5 228360 0.44% more
194 KEYACOSMET 4.4 332523 -2.22% more
195 KOHINOOR 502.7 2264 0.4% more
196 KPCL 10.8 110229 0.93% more
197 KPPL 15 120447 2.04% more
198 KTL 9.1 57561 -1.09% more
199 LANKABAFIN 13.2 475066 -1.49% more
200 LEGACYFOOT 73.9 572432 0.82% more
201 LHB 50 424976 0.2% more
202 LIBRAINFU 619 1771 -0.83% more
203 LINDEBD 650.5 6751 -0.78% more
204 LOVELLO 78.9 1226606 3.54% more
205 LRBDL 9.8 71374 2.08% more
206 LRGLOBMF1 3.5 2443673 2.94% more
207 MAGURAPLEX 83.7 68043 2.2% more
208 MAKSONSPIN 5.6 111583 0% more
209 MALEKSPIN 28 932449 1.08% more
210 MARICO 2748 555 -0.17% more
211 MATINSPINN 46.7 39479 -0.43% more
212 MBL1STMF 4.1 1491850 0% more
213 MEGCONMILK 38 381809 5.26% more
214 MEGHNACEM 29.9 786 0.67% more
215 MEGHNAINS 29.7 1355893 0% more
216 MEGHNALIFE 54 75814 0.56% more
217 MEGHNAPET 53.2 1111017 9.92% more
218 MERCANBANK 7 489083 0% more
219 MERCINS 26.3 77996 -1.5% more
220 METROSPIN 8.8 5555 1.15% more
221 MHSML 24.8 2562848 -0.8% more
222 MIDASFIN 5.4 5231 -1.82% more
223 MIDLANDBNK 15.1 287315 0% more
224 MIRACLEIND 28.2 656740 6.02% more
225 MIRAKHTER 38.4 1488483 1.86% more
226 MITHUNKNIT 14.9 60832 -1.32% more
227 MJLBD 89.2 48902 -0.78% more
228 MLDYEING 8.3 306993 0% more
229 MONNOAGML 349.1 23010 -0.51% more
230 MONNOCERA 106 3102987 -0.19% more
231 MONNOFABR 23.1 3396902 0% more
232 MONOSPOOL 102.1 346356 3.03% more
233 MPETROLEUM 200.9 23913 -0.5% more
234 MTB 12.4 216299 -0.8% more
235 NAHEEACP 24.6 978728 -0.81% more
236 NATLIFEINS 98.7 4776 0.51% more
237 NAVANACNG 20.3 11881 0.5% more
238 NAVANAPHAR 57 194842 -1.21% more
239 NBL 4 289330 0% more
240 NCCBANK 16.2 3977670 -1.22% more
241 NCCBLMF1 4.6 810595 2.22% more
242 NEWLINE 5.1 42336 0% more
243 NFML 15.5 1333142 -3.12% more
244 NHFIL 22.7 109981 0.44% more
245 NITOLINS 29.8 188978 -1% more
246 NORTHERN 123.8 16810 9.95% more
247 NORTHRNINS 32.6 43963 0.93% more
248 NPOLYMER 28.3 54712 0.71% more
249 NRBBANK 5.8 29710 0% more
250 NRBCBANK 7.5 580998 -1.32% more
251 NTC 154.2 10263 -1.03% more
252 NTLTUBES 60.1 66229 -0.33% more
253 NURANI 2.8 67331 0% more
254 OAL 5.7 78893 -1.72% more
255 OIMEX 13.6 227122 -1.45% more
256 OLYMPIC 143.4 49935 0.21% more
257 ONEBANKPLC 6.5 869508 0% more
258 ORIONINFU 320.8 162742 1.2% more
259 ORIONPHARM 25.6 128703 -0.39% more
260 PADMALIFE 17.3 22481 1.17% more
261 PADMAOIL 173.1 35644 0% more
262 PARAMOUNT 50.1 108159 0.8% more
263 PDL 5.2 234996 -1.89% more
264 PENINSULA 20.1 160091 2.03% more
265 PEOPLESINS 48.6 387684 -1.62% more
266 PF1STMF 7.1 1266876 -4.05% more
267 PHARMAID 548.4 2390 0.49% more
268 PHENIXINS 37.3 222199 -1.58% more
269 PHOENIXFIN 3.5 44362 -5.41% more
270 PHPMF1 3.4 4047207 3.03% more
271 PIONEERINS 59 133120 -2.48% more
272 PLFSL 2.1 733400 0% more
273 POPULAR1MF 3.4 6439433 9.68% more
274 POPULARLIF 53.7 139187 0.75% more
275 POWERGRID 31.3 60966 0% more
276 PRAGATIINS 0 371320 -0.94% more
277 PRAGATILIF 184.3 61744 -0.16% more
278 PREMIERBAN 4 559227 0% more
279 PREMIERCEM 37.8 50118 0% more
280 PREMIERLEA 2.3 2114914 4.55% more
281 PRIME1ICBA 4.8 203001 -2.04% more
282 PRIMEBANK 29.2 375372 0.34% more
283 PRIMEFIN 3.3 149391 0% more
284 PRIMEINSUR 37.2 545170 0.81% more
285 PRIMELIFE 39.7 78303 -2.7% more
286 PRIMETEX 17.9 77439 -1.65% more
287 PROGRESLIF 39.9 12680 -1.72% more
288 PROVATIINS 35.4 225598 -1.94% more
289 PTL 57.6 330130 1.23% more
290 PUBALIBANK 37.4 106304 -0.8% more
291 PURABIGEN 29.1 1087649 -1.02% more
292 QUASEMIND 39.8 387767 1.02% more
293 QUEENSOUTH 11.9 466933 0.85% more
294 RAHIMAFOOD 95.4 21490 1.49% more
295 RAHIMTEXT 195 25259 2.09% more
296 RAKCERAMIC 23.7 95982 2.6% more
297 RANFOUNDRY 156 44391 2.3% more
298 RDFOOD 22.1 4214066 9.95% more
299 RECKITTBEN 3367 124 0.21% more
300 REGENTTEX 4.6 386087 2.22% more
301 RELIANCE1 10.9 489806 -2.68% more
302 RELIANCINS 86.3 231750 0% more
303 RENATA 410 12323 -0.15% more
304 RENWICKJA 530 21 1.81% more
305 REPUBLIC 32 73357 0% more
306 RINGSHINE 3.4 612110 -2.86% more
307 ROBI 29.1 844357 -1.02% more
308 RSRMSTEEL 7.5 47640 0% more
309 RUNNERAUTO 39 341023 -0.26% more
310 RUPALIBANK 16.3 73017 0% more
311 RUPALIINS 24.1 106799 -1.63% more
312 RUPALILIFE 85.2 137301 0.47% more
313 SAFKOSPINN 20.2 73347 0.5% more
314 SAIFPOWER 6 159412 1.69% more
315 SAIHAMCOT 20.1 2299758 -0.5% more
316 SAIHAMTEX 18.1 2956190 -3.21% more
317 SALAMCRST 15.2 169786 -0.65% more
318 SALVO 35.4 2585399 3.21% more
319 SAMATALETH 115 240568 -3.28% more
320 SAMORITA 68 55669 0.59% more
321 SANDHANINS 22.6 527996 -0.88% more
322 SAPORTL 46.4 1104272 -3.53% more
323 SBACBANK 5.4 139602 0% more
324 SEAPEARL 34 433071 -0.87% more
325 SEMLFBSLGF 5.5 284093 -3.51% more
326 SEMLIBBLSF 6.3 70894 -4.55% more
327 SHAHJABANK 16.1 64696 0.63% more
328 SHARPIND 15.8 70407 0.64% more
329 SHASHADNIM 20.8 1015625 1.96% more
330 SHEPHERD 15.6 1843719 -1.89% more
331 SHURWID 6.1 42204 -1.61% more
332 SHYAMPSUG 148.8 1971 0.54% more
333 SICL 34.7 916419 1.76% more
334 SILCOPHL 16.1 2916265 3.87% more
335 SILVAPHL 11 419889 1.85% more
336 SIMTEX 23.9 954566 -0.83% more
337 SINGERBD 80 10504 0% more
338 SINOBANGLA 51.8 433150 0.19% more
339 SIPLC 72.8 115612 0.28% more
340 SKTRIMS 9.1 5002 1.11% more
341 SONALIANSH 174.5 54925 2.89% more
342 SONALILIFE 75 325797 1.63% more
343 SONALIPAPR 227.9 222750 8.73% more
344 SONARBAINS 38 1881044 7.65% more
345 SONARGAON 35.3 123847 4.13% more
346 SOUTHEASTB 9.8 1330829 0% more
347 SPCERAMICS 20.2 732236 -0.49% more
348 SPCL 52.8 559967 1.34% more
349 SQUARETEXT 46.7 9696 0.43% more
350 SQURPHARMA 209.4 273931 -0.38% more
351 SSSTEEL 4.7 285668 -2.08% more
352 STANCERAM 69.1 2546 -1.43% more
353 STANDARINS 44.6 124435 0.68% more
354 STANDBANKL 4.4 260720 0% more
355 STYLECRAFT 50 22159 -1.57% more
356 SUMITPOWER 13.7 131428 0% more
357 SUNLIFEINS 65.5 213335 0% more
358 TAKAFULINS 33.9 197141 3.67% more
359 TALLUSPIN 7.8 36739 1.3% more
360 TAMIJTEX 119.6 37800 1.27% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39 1824797 1.04% more
364 TILIL 45.8 128561 0.88% more
365 TITASGAS 16.3 63843 1.24% more
366 TOSRIFA 17.5 218489 0.57% more
367 TRUSTB1MF 3.3 4807093 0% more
368 TRUSTBANK 15.6 499185 -1.89% more
369 TUNGHAI 3 46015 0% more
370 UCB 9 209214 -1.1% more
371 UNILEVERCL 2040.2 99 -0.82% more
372 UNIONCAP 4.2 90085 0% more
373 UNIONINS 33.9 280504 -0.59% more
374 UNIQUEHRL 36.7 58890 0% more
375 UNITEDFIN 13.1 113201 0% more
376 UNITEDINS 43.4 105608 1.17% more
377 UPGDCL 116.1 13325 -0.17% more
378 USMANIAGL 37.9 60594 4.99% more
379 UTTARABANK 25.7 1366208 -1.15% more
380 UTTARAFIN 12.4 2350 0% more
381 VAMLRBBF 6.2 50056 0% more
382 VFSTDL 11.9 865567 3.48% more
383 WALTONHIL 359.3 29683 0.34% more
384 WATACHEM 138.5 35903 4.06% more
385 WMSHIPYARD 8 244890 -2.44% more
386 YPL 21.8 218187 1.87% more
387 ZAHEENSPIN 5.4 82131 -1.82% more
388 ZAHINTEX 8.1 94176 -1.22% more
389 ZEALBANGLA 123.5 6117 2.75% more
Nox nox Nox