Updated: 10:51:52 AM 11 May (Just Now)
DSEX: 5232.52 11.57 + 0.22% +
Trade: 58952 Volume: 109816461 Value: 2147.891 (mn)
+ Up: 204 + Down: 93 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6220599 6.45% more
2 1STPRIMFMF 19.2 77904 -0.52% more
3 AAMRANET 15.9 3096 0% more
4 AAMRATECH 12.3 3122 4.24% more
5 ABB1STMF 3.4 9878055 3.03% more
6 ABBANK 4.5 95488 0% more
7 ACFL 18.7 8422 0.54% more
8 ACI 192.9 5103 1.79% more
9 ACIFORMULA 140 5686 -0.07% more
10 ACMELAB 76.2 16444 -0.13% more
11 ACMEPL 23.3 1123614 -0.43% more
12 ACTIVEFINE 6.6 10017 3.12% more
13 ADNTEL 58.5 56095 -0.85% more
14 ADVENT 13.5 11403 0% more
15 AFCAGRO 6.8 27349 -1.45% more
16 AFTABAUTO 26.7 18873 0.38% more
17 AGNISYSL 26.7 1048448 0.75% more
18 AGRANINS 23.1 35407 -4.55% more
19 AIBL1STIMF 4.5 2316243 7.14% more
20 AIL 31.1 69938 2.3% more
21 AL-HAJTEX 97.1 38330 1.36% more
22 ALARABANK 13.6 3927 0.74% more
23 ALIF 5.2 24387 1.96% more
24 ALLTEX 16.8 40542 -0.59% more
25 AMANFEED 30.1 2080645 7.5% more
26 AMBEEPHA 764.9 397 0.57% more
27 AMCL(PRAN) 230 60786 4.74% more
28 ANLIMAYARN 19.9 11427 1.53% more
29 ANWARGALV 98.1 63056 0.93% more
30 AOL 16 19116 0% more
31 APEXFOODS 303.2 124327 5.57% more
32 APEXFOOT 206 164958 0.54% more
33 APEXSPINN 419 47692 1.06% more
34 APEXTANRY 116.3 569133 9.2% more
35 APOLOISPAT 3.2 18073 3.23% more
36 ARAMIT 170.7 1155 0.89% more
37 ARAMITCEM 10.6 300 -0.93% more
38 ARGONDENIM 17.9 304410 -1.65% more
39 ASIAINS 38.4 13181 0.52% more
40 ASIAPACINS 43.4 62509 -0.46% more
41 ASIATICLAB 108.1 310035 2.76% more
42 ATLASBANG 70 200 -0.57% more
43 AZIZPIPES 65.8 22375 3.62% more
44 BANGAS 136.3 28112 2.02% more
45 BANKASIA 19.7 51173 0% more
46 BARKAPOWER 7.9 14151 1.28% more
47 BATASHOE 837.1 505 -0.01% more
48 BATBC 219 13967 -0.14% more
49 BAYLEASING 4.3 7507 -2.27% more
50 BBS 12.2 220718 -0.81% more
51 BBSCABLES 20.1 243160 0% more
52 BDAUTOCA 231.3 122194 5.57% more
53 BDCOM 28.1 131927 0% more
54 BDFINANCE 11.6 25473 0.87% more
55 BDLAMPS 191 38179 3.69% more
56 BDTHAI 12.3 229541 0% more
57 BDTHAIFOOD 23 2796656 0% more
58 BDWELDING 16.6 186033 -0.6% more
59 BEACHHATCH 28.8 36238 -0.35% more
60 BEACONPHAR 102.3 14843 -0.1% more
61 BENGALWTL 24.2 555457 -1.22% more
62 BERGERPBL 1373.1 337 -0.06% more
63 BESTHLDNG 13.6 270108 1.49% more
64 BGIC 36 17481 -1.91% more
65 BIFC 4.2 8819 0% more
66 BNICL 0 74165 -0.35% more
67 BPML 26.3 1313 0% more
68 BPPL 16 325142 0.63% more
69 BRACBANK 72.7 46727 0% more
70 BSC 103.4 8834 0.1% more
71 BSCPLC 140.1 544 0% more
72 BSRMLTD 84.4 492 0.36% more
73 BSRMSTEEL 71.4 1773 2% more
74 BXPHARMA 122 73140 0.25% more
75 CAPITECGBF 7.4 428093 -1.33% more
76 CAPMBDBLMF 11.5 351328 -0.86% more
77 CAPMIBBLMF 9.8 240441 -1.01% more
78 CENTRALINS 40.4 13010 0.25% more
79 CENTRALPHL 8.4 4028 0% more
80 CITYBANK 26.8 147704 0.37% more
81 CITYGENINS 102 9899 -1.64% more
82 CLICL 55.5 86007 1.46% more
83 CNATEX 3.3 71695 3.12% more
84 CONFIDCEM 57.8 9072 -0.52% more
85 CONTININS 30.8 407913 -3.45% more
86 COPPERTECH 26.3 332693 0.38% more
87 CROWNCEMNT 49.9 2003 2.46% more
88 CRYSTALINS 69.8 84642 0.29% more
89 CVOPRL 159.2 69301 0.44% more
90 DACCADYE 15.4 4051 1.32% more
91 DAFODILCOM 132.5 127604 2% more
92 DBH 37.5 52633 -2.09% more
93 DBH1STMF 5 1134601 2.04% more
94 DELTALIFE 73.1 1926 0.69% more
95 DELTASPINN 6.4 75911 0% more
96 DESCO 21.2 3629 -0.47% more
97 DESHBANDHU 18.5 280123 -1.6% more
98 DGIC 23.5 117109 -1.26% more
99 DHAKABANK 12.3 227878 0.82% more
100 DHAKAINS 39.9 1600 0.76% more
101 DOMINAGE 71.6 1895818 -2.32% more
102 DOREENPWR 28.3 80284 -0.35% more
103 DSHGARME 125.1 88950 4.16% more
104 DSSL 9.1 93210 -1.09% more
105 DULAMIACOT 132 3068 0% more
106 DUTCHBANGL 42.4 20123 -0.24% more
107 EASTERNINS 55.4 12607 0.18% more
108 EASTLAND 23.2 346783 1.31% more
109 EASTRNLUB 1655.2 14755 1.29% more
110 EBL 24.1 161745 0.42% more
111 EBL1STMF 4.1 593255 2.5% more
112 EBLNRBMF 3.5 9105574 2.94% more
113 ECABLES 119.2 230 -1.73% more
114 EGEN 23.1 589287 0% more
115 EHL 81.6 28950 -1.21% more
116 EIL 27.9 116890 -0.71% more
117 EMERALDOIL 15 19955 1.35% more
118 ENVOYTEX 48.5 22 0% more
119 EPGL 17.6 76988 0% more
120 ESQUIRENIT 22 42702 -0.45% more
121 ETL 10.5 367466 0% more
122 EXIM1STMF 3.8 2505147 0% more
123 FAMILYTEX 2.7 295825 0% more
124 FARCHEM 16.6 40819 -0.6% more
125 FAREASTFIN 2.2 97554 0% more
126 FAREASTLIF 21.3 2911 1.43% more
127 FASFIN 2.3 112559 0% more
128 FBFIF 3.5 4693976 6.06% more
129 FEDERALINS 23.9 314398 -0.83% more
130 FEKDIL 14.1 41950 0% more
131 FINEFOODS 570 24322 -0.04% more
132 FIRSTFIN 4.6 1 6.98% more
133 FORTUNE 12.7 74644 -2.31% more
134 FUWANGCER 12.4 35403 1.64% more
135 FUWANGFOOD 9.5 38197 1.06% more
136 GBBPOWER 8.1 1226 0% more
137 GEMINISEA 111.7 3553 1.27% more
138 GENEXIL 26.7 44336 0.38% more
139 GENNEXT 3.1 2871 0% more
140 GHAIL 12.6 75545 0% more
141 GHCL 18.6 1532 0.54% more
142 GLDNJMF 6.3 136955 -5.97% more
143 GLOBALINS 31.8 71371 -0.31% more
144 GOLDENSON 14.6 1119390 1.39% more
145 GP 240 34943 -0.08% more
146 GPHISPAT 15.8 64095 0% more
147 GQBALLPEN 678 27992 1.25% more
148 GRAMEENS2 12.6 1504 0.8% more
149 GREENDELMF 4 1260057 8.11% more
150 GREENDELT 61.4 3787 -0.97% more
151 GSPFINANCE 3.9 34404 0% more
152 HAKKANIPUL 80.3 93737 1.77% more
153 HAMI 194 18088 1.62% more
154 HEIDELBCEM 201 285 0.1% more
155 HFL 14.8 56374 -1.33% more
156 HRTEX 18.7 1 2.75% more
157 HWAWELLTEX 41.4 881 -0.48% more
158 IBNSINA 306.5 2929 0.07% more
159 IBP 13.2 34232 1.54% more
160 ICB 35.7 57 1.71% more
161 ICB3RDNRB 4.8 429778 -4% more
162 ICBAGRANI1 6.8 42400 -2.86% more
163 ICBAMCL2ND 6.3 45750 0% more
164 ICBEPMF1S1 5.9 55559 0% more
165 ICBIBANK 2.6 16921 0% more
166 ICBSONALI1 4.9 1219509 0% more
167 ICICL 26.2 667943 0% more
168 IDLC 37 9287 0% more
169 IFADAUTOS 21.9 178383 0.92% more
170 IFIC 4.5 67973 0% more
171 IFIC1STMF 4 3516216 5.26% more
172 IFILISLMF1 4.5 393799 2.27% more
173 ILFSL 2.2 94002 0% more
174 INDEXAGRO 71.2 8556 0.42% more
175 INTECH 34.7 95418 1.17% more
176 INTRACO 17.5 27291 0.57% more
177 IPDC 18.4 95392 0% more
178 ISLAMIBANK 32.6 9126 0% more
179 ISLAMICFIN 10.1 28210 0% more
180 ISLAMIINS 43.6 4303 0% more
181 ISNLTD 59.9 268162 -0.5% more
182 ITC 38.3 20748 0.52% more
183 JAMUNABANK 24.8 247469 0% more
184 JAMUNAOIL 168.7 1848 0.3% more
185 JANATAINS 35.5 98099 0.28% more
186 JHRML 47.9 145733 2.57% more
187 JMISMDL 124.7 4625 1.96% more
188 JUTESPINN 226 12082 0.44% more
189 KARNAPHULI 31.2 114521 0.97% more
190 KAY&QUE 485.3 31903 1.36% more
191 KBPPWBIL 48 277880 0.42% more
192 KDSALTD 45.4 60226 0.22% more
193 KEYACOSMET 4.5 62062 0% more
194 KOHINOOR 502 570 0.26% more
195 KPCL 10.8 1566 0.93% more
196 KPPL 14.7 20700 0% more
197 KTL 9.2 1738 0% more
198 LANKABAFIN 13.4 91518 0% more
199 LEGACYFOOT 74.4 273549 1.5% more
200 LHB 49.9 190044 0% more
201 LIBRAINFU 622 333 -0.35% more
202 LINDEBD 656 2118 0.06% more
203 LOVELLO 79.5 638282 4.33% more
204 LRBDL 9.9 4552 3.13% more
205 LRGLOBMF1 3.7 1493150 8.82% more
206 MAGURAPLEX 82.7 5668 0.98% more
207 MAKSONSPIN 5.5 17888 -1.79% more
208 MALEKSPIN 27.8 185576 0.36% more
209 MARICO 2750.1 59 -0.09% more
210 MATINSPINN 46.9 7419 0% more
211 MBL1STMF 4.2 1059162 2.44% more
212 MEGCONMILK 37.8 230903 4.71% more
213 MEGHNACEM 30 42 1.01% more
214 MEGHNAINS 30.1 535726 1.35% more
215 MEGHNALIFE 54 5141 0.56% more
216 MEGHNAPET 52.8 538636 9.09% more
217 MERCANBANK 7.1 17296 1.43% more
218 MERCINS 26.7 19681 0% more
219 METROSPIN 8.6 1901 -1.15% more
220 MHSML 25.4 1006306 1.6% more
221 MIDASFIN 5.7 1 3.64% more
222 MIDLANDBNK 15.2 35890 0.66% more
223 MIRACLEIND 28.2 321225 6.02% more
224 MIRAKHTER 38.9 740994 3.18% more
225 MITHUNKNIT 15.4 7701 1.99% more
226 MJLBD 89.7 18166 -0.22% more
227 MLDYEING 8.3 36691 0% more
228 MONNOAGML 355.7 4989 1.37% more
229 MONNOCERA 109.1 1186124 2.73% more
230 MONNOFABR 23.4 1988584 1.3% more
231 MONOSPOOL 100.8 66738 1.72% more
232 MPETROLEUM 200 15997 -0.94% more
233 MTB 12.6 29303 0.8% more
234 NAHEEACP 24.7 424815 -0.4% more
235 NATLIFEINS 98.3 213 0.1% more
236 NAVANACNG 20.3 5781 0.5% more
237 NAVANAPHAR 57.8 34407 0.17% more
238 NBL 4 154940 0% more
239 NCCBANK 16.3 1199772 -0.61% more
240 NCCBLMF1 4.8 639020 6.67% more
241 NEWLINE 5.1 8259 0% more
242 NFML 15.8 492978 -1.25% more
243 NHFIL 22.6 23710 0% more
244 NITOLINS 29.4 61859 -2.33% more
245 NORTHERN 113 229 0.36% more
246 NORTHRNINS 32.8 7903 1.55% more
247 NPOLYMER 28.2 15381 0.36% more
248 NRBBANK 5.8 121 0% more
249 NRBCBANK 7.5 161998 -1.32% more
250 NTC 154.2 301 -1.03% more
251 NTLTUBES 60.3 19350 0% more
252 NURANI 2.8 15600 0% more
253 OAL 5.8 6322 0% more
254 OIMEX 13.8 10891 0% more
255 OLYMPIC 143 31626 -0.07% more
256 ONEBANKPLC 6.6 82164 1.54% more
257 ORIONINFU 319 84808 0.63% more
258 ORIONPHARM 25.6 13064 -0.39% more
259 PADMALIFE 17.2 1201 0.58% more
260 PADMAOIL 173.3 4150 0.12% more
261 PARAMOUNT 50.5 20651 1.61% more
262 PDL 5.3 6906 0% more
263 PENINSULA 19.7 37665 0% more
264 PEOPLESINS 49.5 125664 0.2% more
265 PF1STMF 7.2 302798 -2.7% more
266 PHARMAID 547 136 0.24% more
267 PHENIXINS 38 17231 0.26% more
268 PHOENIXFIN 3.7 1014 0% more
269 PHPMF1 3.5 2760107 6.06% more
270 PIONEERINS 60.5 24584 0% more
271 PLFSL 2.1 562664 0% more
272 POPULAR1MF 3.4 5361270 9.68% more
273 POPULARLIF 54.4 44617 2.06% more
274 POWERGRID 31.4 16600 0.32% more
275 PRAGATIINS 0 107077 -0.4% more
276 PRAGATILIF 187 7590 1.3% more
277 PREMIERBAN 4 137556 0% more
278 PREMIERCEM 37.8 8814 0% more
279 PREMIERLEA 2.2 536400 0% more
280 PRIME1ICBA 4.9 162471 0% more
281 PRIMEBANK 29 58211 -0.34% more
282 PRIMEFIN 3.4 15122 3.03% more
283 PRIMEINSUR 37.6 274826 1.9% more
284 PRIMELIFE 40.9 21861 0.25% more
285 PRIMETEX 18.1 14852 -0.55% more
286 PROGRESLIF 40 8545 -1.48% more
287 PROVATIINS 36.2 146916 0.28% more
288 PTL 58.2 229406 2.28% more
289 PUBALIBANK 37.6 9364 -0.27% more
290 PURABIGEN 29.1 402667 -1.02% more
291 QUASEMIND 39.5 55036 0.25% more
292 QUEENSOUTH 11.7 183628 -0.85% more
293 RAHIMAFOOD 95 2134 1.06% more
294 RAHIMTEXT 192.9 2494 0.99% more
295 RAKCERAMIC 23.2 4275 0.43% more
296 RANFOUNDRY 157.1 36829 3.02% more
297 RDFOOD 20.2 101361 0.5% more
298 RECKITTBEN 3370 47 0.3% more
299 REGENTTEX 4.6 75032 2.22% more
300 RELIANCE1 11.2 109716 0% more
301 RELIANCINS 88.5 46314 2.55% more
302 RENATA 412.9 1567 0.56% more
303 RENWICKJA 500 11 -3.96% more
304 REPUBLIC 32.4 13520 1.25% more
305 RINGSHINE 3.5 182036 0% more
306 ROBI 29.3 160627 -0.34% more
307 RSRMSTEEL 7.5 1010 0% more
308 RUNNERAUTO 39.7 105604 1.53% more
309 RUPALIBANK 16.4 5033 0.61% more
310 RUPALIINS 24.5 33202 0% more
311 RUPALILIFE 85.9 39048 1.3% more
312 SAFKOSPINN 20.5 507 1.99% more
313 SAIFPOWER 6.2 15714 5.08% more
314 SAIHAMCOT 20.2 864023 0% more
315 SAIHAMTEX 18.4 637045 -1.6% more
316 SALAMCRST 15.3 35600 0% more
317 SALVO 34.3 468558 0% more
318 SAMATALETH 123.5 136131 3.87% more
319 SAMORITA 68.3 4940 1.04% more
320 SANDHANINS 22.6 167092 -0.88% more
321 SAPORTL 48 352092 -0.21% more
322 SBACBANK 5.4 108498 0% more
323 SEAPEARL 34.2 96796 -0.29% more
324 SEMLFBSLGF 5.6 134631 -1.75% more
325 SEMLIBBLSF 6.4 9785 -3.03% more
326 SHAHJABANK 16 15985 0% more
327 SHARPIND 15.7 22914 0% more
328 SHASHADNIM 20.9 375419 2.45% more
329 SHEPHERD 15.8 693737 -0.63% more
330 SHURWID 6.1 4150 -1.61% more
331 SHYAMPSUG 151 1327 2.03% more
332 SICL 34.4 268265 0.88% more
333 SILCOPHL 15.5 425548 0% more
334 SILVAPHL 10.9 68749 0.93% more
335 SIMTEX 24 217506 -0.41% more
336 SINGERBD 80.5 1313 0.63% more
337 SINOBANGLA 51.9 174604 0.39% more
338 SIPLC 72.8 18397 0.28% more
339 SKTRIMS 9.2 201 2.22% more
340 SONALIANSH 172.6 12519 1.77% more
341 SONALILIFE 75.3 93709 2.03% more
342 SONALIPAPR 212.5 18637 1.38% more
343 SONARBAINS 37.4 932521 5.95% more
344 SONARGAON 34.2 41029 0.88% more
345 SOUTHEASTB 9.8 628806 0% more
346 SPCERAMICS 20.4 118040 0.49% more
347 SPCL 52.5 166111 0.77% more
348 SQUARETEXT 46.6 7371 0.22% more
349 SQURPHARMA 210 51311 -0.1% more
350 SSSTEEL 4.8 101632 0% more
351 STANCERAM 68 1 -3% more
352 STANDARINS 44.8 10638 1.13% more
353 STANDBANKL 4.3 105664 -2.27% more
354 STYLECRAFT 51.7 1 1.77% more
355 SUMITPOWER 13.7 19047 0% more
356 SUNLIFEINS 67.6 71303 3.21% more
357 TAKAFULINS 33.1 41364 1.22% more
358 TALLUSPIN 7.7 2652 0% more
359 TAMIJTEX 118.5 2435 0.34% more
360 TB2Y0227 100.54 10000 0.23% more
361 TB2Y0627 102.09 20000 0.29% more
362 TECHNODRUG 39.8 851272 3.11% more
363 TILIL 46.3 59914 1.98% more
364 TITASGAS 16.3 10108 1.24% more
365 TOSRIFA 17.4 66420 0% more
366 TRUSTB1MF 3.4 4343456 3.03% more
367 TRUSTBANK 15.8 97599 -0.63% more
368 TUNGHAI 3.1 10 3.33% more
369 UCB 9 2602 -1.1% more
370 UNILEVERCL 2077.9 57 1.01% more
371 UNIONCAP 4.2 1230 0% more
372 UNIONINS 34.3 76139 0.59% more
373 UNIQUEHRL 36.8 16755 0.27% more
374 UNITEDFIN 13.1 37737 0% more
375 UNITEDINS 43.7 61673 1.86% more
376 UPGDCL 116.8 1206 0.43% more
377 USMANIAGL 36.3 3741 0.55% more
378 UTTARABANK 25.9 223000 -0.38% more
379 VAMLRBBF 6.2 15500 0% more
380 VFSTDL 11.7 79202 1.74% more
381 WALTONHIL 358.8 2326 0.2% more
382 WATACHEM 135.1 9968 1.5% more
383 WMSHIPYARD 8.2 23460 0% more
384 YPL 21.6 30509 0.93% more
385 ZAHINTEX 8.2 46285 0% more
386 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox