Updated: 12:50:00 PM 10 May (Just Now)
DSEX: 5233.55 -0.55 - -0.01% -
Trade: 136802 Volume: 165381925 Value: 4646.444 (mn)
+ Up: 183 + Down: 147 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1065888 6.9% more
2 1STPRIMFMF 19.4 682689 2.65% more
3 AAMRANET 16 37336 0% more
4 AAMRATECH 12 53046 0.84% more
5 ABB1STMF 3.3 2495995 10% more
6 ABBANK 4.6 189625 0% more
7 ACFL 18.5 16526 -0.54% more
8 ACI 190 9431 0% more
9 ACIFORMULA 142.4 7990 2.08% more
10 ACMELAB 76.5 63543 0.13% more
11 ACMEPL 23.5 2027087 -0.42% more
12 ACTIVEFINE 6.6 203116 0% more
13 ADNTEL 59.5 142329 -0.83% more
14 ADVENT 13.6 64806 0% more
15 AFCAGRO 7 8623 0% more
16 AFTABAUTO 26.6 109731 -1.12% more
17 AGNISYSL 26.3 2790069 2.73% more
18 AGRANINS 23.6 156408 3.51% more
19 AIBL1STIMF 4.2 1038389 7.69% more
20 AIL 30.5 132588 -2.87% more
21 AL-HAJTEX 95.9 93183 -0.93% more
22 ALARABANK 13.5 1409 0.75% more
23 ALIF 5.3 218908 -1.85% more
24 ALLTEX 16.8 420115 -1.75% more
25 AMANFEED 28.1 954569 1.44% more
26 AMBEEPHA 755 20 0.49% more
27 AMCL(PRAN) 216 21004 2.91% more
28 ANLIMAYARN 19.7 73979 -0.51% more
29 ANWARGALV 97.9 228174 -1.31% more
30 AOL 16 256161 3.23% more
31 APEXFOODS 287.2 123298 8.75% more
32 APEXFOOT 205 190426 4.38% more
33 APEXSPINN 415.2 174694 8.12% more
34 APEXTANRY 106.5 439836 9.91% more
35 APOLOISPAT 3.2 122776 3.23% more
36 ARAMIT 169.4 5907 0.47% more
37 ARAMITCEM 10.9 10943 1.87% more
38 ARGONDENIM 18.1 1533036 -2.69% more
39 ASIAINS 38.8 165954 1.04% more
40 ASIAPACINS 43.3 167550 -0.23% more
41 ASIATICLAB 102.1 355137 -1.16% more
42 ATLASBANG 71.9 7207 2.13% more
43 AZIZPIPES 64 51099 3.23% more
44 BANGAS 134 120609 1.52% more
45 BANKASIA 19.8 338732 1.02% more
46 BARKAPOWER 7.9 203700 0% more
47 BATASHOE 838.8 162 1.04% more
48 BATBC 218.9 64120 -0.23% more
49 BAYLEASING 4.4 40259 0% more
50 BBS 12.2 1238060 -4.69% more
51 BBSCABLES 20.1 727630 1.52% more
52 BDAUTOCA 218 86247 0.32% more
53 BDCOM 28 263300 1.08% more
54 BDFINANCE 11.7 27451 2.63% more
55 BDLAMPS 187.5 45379 1.52% more
56 BDTHAI 12.2 508113 0% more
57 BDTHAIFOOD 22.2 3502161 3.26% more
58 BDWELDING 16.7 337233 9.87% more
59 BEACHHATCH 28.7 72650 -1.37% more
60 BEACONPHAR 103.2 76237 -0.58% more
61 BENGALWTL 24.8 352690 -1.98% more
62 BERGERPBL 1376 487 -0.04% more
63 BESTHLDNG 13.2 354187 0.76% more
64 BGIC 36.8 71464 -0.81% more
65 BIFC 4.2 67300 0% more
66 BNICL 84.8 312505 -1.28% more
67 BPML 26.5 14031 -0.38% more
68 BPPL 16 1494802 -1.23% more
69 BRACBANK 72.8 330533 -0.27% more
70 BSC 103 213918 -0.39% more
71 BSCPLC 140.1 17450 -0.28% more
72 BSRMLTD 84 18186 -0.71% more
73 BSRMSTEEL 72.3 221714 -0.55% more
74 BXPHARMA 122.8 204567 0.16% more
75 CAPITECGBF 7.5 5170736 8.7% more
76 CAPMBDBLMF 12 408975 0.84% more
77 CAPMIBBLMF 9.6 647207 -1.03% more
78 CENTRALINS 40.6 190991 1% more
79 CENTRALPHL 8.4 305066 -1.18% more
80 CITYBANK 26.9 1800299 -0.37% more
81 CITYGENINS 103.5 124855 -0.86% more
82 CLICL 55.3 367239 5.53% more
83 CNATEX 3.2 488196 0% more
84 CONFIDCEM 58.5 116433 -1.68% more
85 CONTININS 31.6 2761838 8.97% more
86 COPPERTECH 26.3 1574713 -1.13% more
87 CROWNCEMNT 48.8 309 -1.21% more
88 CRYSTALINS 69.5 200400 -3.2% more
89 CVOPRL 158.4 125830 0.96% more
90 DACCADYE 15.2 44409 0.66% more
91 DAFODILCOM 129.5 156926 2.21% more
92 DBH 38.3 47349 0.26% more
93 DBH1STMF 4.9 1680205 8.89% more
94 DELTALIFE 73 36753 0.14% more
95 DELTASPINN 6.5 298280 0% more
96 DESCO 21.3 18386 -0.93% more
97 DESHBANDHU 18.7 1030812 2.19% more
98 DGIC 23.4 605311 3.54% more
99 DHAKABANK 12.3 403017 0% more
100 DHAKAINS 39.9 27289 1.79% more
101 DOMINAGE 71.7 2828858 2.43% more
102 DOREENPWR 28.7 191192 -1.37% more
103 DSHGARME 119.2 81827 0.34% more
104 DSSL 9.1 601171 -2.15% more
105 DULAMIACOT 131 25307 3.56% more
106 DUTCHBANGL 42.5 472693 -0.47% more
107 EASTERNINS 54.5 37394 0% more
108 EASTLAND 22.9 542634 2.23% more
109 EASTRNLUB 1629.4 14147 2.59% more
110 EBL 24 380346 0.42% more
111 EBL1STMF 4 614558 8.11% more
112 EBLNRBMF 3.4 1395715 9.68% more
113 ECABLES 120.2 4903 0.08% more
114 EGEN 23.2 647599 0.87% more
115 EHL 83 192049 -0.48% more
116 EIL 27.9 414046 1.82% more
117 EMERALDOIL 14.9 52221 -1.32% more
118 ENVOYTEX 48.5 44459 -0.61% more
119 EPGL 17.8 241616 -1.11% more
120 ESQUIRENIT 22.2 252031 0.45% more
121 ETL 10.6 668525 0% more
122 EXIM1STMF 3.8 240739 8.57% more
123 FAMILYTEX 2.7 425335 -3.57% more
124 FARCHEM 16.4 177481 3.14% more
125 FAREASTFIN 2.2 174237 4.76% more
126 FAREASTLIF 21 12015 -0.94% more
127 FASFIN 2.3 56322 4.55% more
128 FBFIF 3.3 1394016 10% more
129 FEDERALINS 23.7 2391926 3.04% more
130 FEKDIL 14.1 661215 0% more
131 FINEFOODS 562 61010 -1.35% more
132 FIRSTFIN 4.4 10202 4.76% more
133 FORTUNE 13 78268 0% more
134 FUWANGCER 12.3 326167 0% more
135 FUWANGFOOD 9.5 137546 0% more
136 GBBPOWER 8.1 108582 1.25% more
137 GEMINISEA 110.4 11180 -1.34% more
138 GENEXIL 26.9 325705 1.13% more
139 GENNEXT 3.1 208959 3.33% more
140 GHAIL 12.5 451939 -0.79% more
141 GHCL 18.6 15092 0.54% more
142 GLDNJMF 6.5 2888767 4.84% more
143 GLOBALINS 31.8 261520 0.32% more
144 GOLDENSON 14.5 1213617 0% more
145 GP 240.9 87728 -0.08% more
146 GPHISPAT 15.8 148936 -0.63% more
147 GQBALLPEN 665.4 56201 -1.71% more
148 GRAMEENS2 12.6 173772 3.28% more
149 GREENDELMF 3.7 292458 8.82% more
150 GREENDELT 62.2 35706 1.3% more
151 GSPFINANCE 3.9 75256 0% more
152 HAKKANIPUL 80.7 386512 -1.1% more
153 HAMI 193 60388 0.21% more
154 HEIDELBCEM 201 11753 -1.52% more
155 HFL 15.1 538315 9.42% more
156 HRTEX 18.2 17545 -0.55% more
157 HWAWELLTEX 41.7 22624 -0.24% more
158 IBNSINA 307 8252 -0.39% more
159 IBP 13.1 788532 -1.5% more
160 ICB 35.4 31817 -0.28% more
161 ICB3RDNRB 5 1084586 8.7% more
162 ICBAGRANI1 7 229272 4.48% more
163 ICBAMCL2ND 6.4 895722 6.67% more
164 ICBEPMF1S1 5.9 1159389 1.72% more
165 ICBIBANK 2.7 184268 0% more
166 ICBSONALI1 4.9 1022641 8.89% more
167 ICICL 26.2 3215346 9.62% more
168 IDLC 37 86967 0% more
169 IFADAUTOS 21.7 214061 -1.36% more
170 IFIC 4.4 1122430 2.33% more
171 IFIC1STMF 3.8 620331 8.57% more
172 IFILISLMF1 4.4 884025 10% more
173 ILFSL 2.3 336787 4.55% more
174 INDEXAGRO 71.8 42329 -1.1% more
175 INTECH 34.7 232770 1.46% more
176 INTRACO 17.6 47129 -0.56% more
177 IPDC 18.5 203740 -0.54% more
178 ISLAMIBANK 32.6 28080 0% more
179 ISLAMICFIN 10.2 129382 -0.97% more
180 ISLAMIINS 43 33350 0.47% more
181 ISNLTD 59 585060 6.12% more
182 ITC 38.2 200320 -0.78% more
183 JAMUNABANK 25 1076824 0% more
184 JAMUNAOIL 168 5875 0.3% more
185 JANATAINS 35.5 326298 -0.56% more
186 JHRML 47.8 330824 -1.04% more
187 JMISMDL 124.9 22246 -1.89% more
188 JUTESPINN 228.3 21526 5.55% more
189 KARNAPHULI 31 214116 -0.32% more
190 KAY&QUE 476.8 79028 2.96% more
191 KBPPWBIL 47.9 520777 -0.21% more
192 KDSALTD 45.6 257302 -1.08% more
193 KEYACOSMET 4.6 299087 4.55% more
194 KOHINOOR 501 7706 -0.08% more
195 KPCL 10.7 58669 -0.93% more
196 KPPL 14.8 219867 -1.99% more
197 KTL 9.2 77202 -1.08% more
198 LANKABAFIN 13.3 477277 -1.48% more
199 LEGACYFOOT 72 466878 2.27% more
200 LHB 50 128218 0% more
201 LIBRAINFU 622.2 1850 0.19% more
202 LINDEBD 657.4 9423 -0.35% more
203 LOVELLO 77.5 735665 -2.27% more
204 LRBDL 9.9 27612 0% more
205 LRGLOBMF1 3.4 113168 9.68% more
206 MAGURAPLEX 82 38983 -0.24% more
207 MAKSONSPIN 5.7 8094 0% more
208 MALEKSPIN 28 1748721 -2.44% more
209 MARICO 2758.8 506 0.36% more
210 MATINSPINN 47.1 21344 -0.63% more
211 MBL1STMF 4.1 559538 7.89% more
212 MEGCONMILK 36.1 615551 9.73% more
213 MEGHNACEM 30.2 183 1% more
214 MEGHNAINS 29.6 1222017 1.72% more
215 MEGHNALIFE 54.4 36699 0.55% more
216 MEGHNAPET 48.4 348713 10% more
217 MERCANBANK 7.1 158930 1.43% more
218 MERCINS 26.5 62524 2.71% more
219 METROSPIN 9.1 28735 2.25% more
220 MHSML 25.2 1670939 0% more
221 MIDASFIN 5.6 6130 1.82% more
222 MIDLANDBNK 15.1 570390 -1.31% more
223 MIRACLEIND 26.5 122045 1.92% more
224 MIRAKHTER 38.2 1126446 -2.8% more
225 MITHUNKNIT 15.4 4083 3.36% more
226 MJLBD 89.8 9931 -0.22% more
227 MLDYEING 8.4 429900 0% more
228 MONNOAGML 354.8 24059 0.14% more
229 MONNOCERA 108.5 2938856 1.21% more
230 MONNOFABR 22.9 1650330 0.44% more
231 MONOSPOOL 99.3 267586 -1.59% more
232 MPETROLEUM 202 4840 0.45% more
233 MTB 12.5 97699 0% more
234 NAHEEACP 24.8 1830524 4.64% more
235 NATLIFEINS 99.1 10849 1.02% more
236 NAVANACNG 20.4 62035 1.49% more
237 NAVANAPHAR 58 120789 -1.19% more
238 NBL 4 739935 2.56% more
239 NCCBANK 16.5 2011935 0% more
240 NCCBLMF1 4.5 169365 9.76% more
241 NEWLINE 5.2 43641 1.96% more
242 NFML 16.1 2058804 0.63% more
243 NHFIL 22.6 93574 -0.44% more
244 NORTHERN 113.5 5078 1.34% more
245 NORTHRNINS 32.2 48421 4.89% more
246 NPOLYMER 28.2 71788 -0.35% more
247 NRBBANK 5.8 77299 -1.69% more
248 NRBCBANK 7.6 715013 1.33% more
249 NTC 155 3931 -2.94% more
250 NTLTUBES 60.5 29080 0.67% more
251 NURANI 2.8 71080 0% more
252 OAL 5.8 30914 1.75% more
253 OIMEX 14 162120 1.45% more
254 OLYMPIC 144.1 23253 -0.21% more
255 ONEBANKPLC 6.5 475488 0% more
256 ORIONINFU 316.7 145709 3.16% more
257 ORIONPHARM 25.7 109123 -0.39% more
258 PADMALIFE 17.4 5791 2.35% more
259 PADMAOIL 173.1 27544 -0.29% more
260 PARAMOUNT 50.9 84700 -1.55% more
261 PDL 5.4 88175 1.89% more
262 PENINSULA 19.8 120685 -1% more
263 PEOPLESINS 50 358398 -0.4% more
264 PF1STMF 7.5 2796312 4.17% more
265 PHARMAID 545 15687 0.42% more
266 PHENIXINS 37.7 142511 0% more
267 PHOENIXFIN 3.7 201435 5.71% more
268 PHPMF1 3.3 1208388 10% more
269 PIONEERINS 60.3 130718 -1.47% more
270 PLFSL 2.3 909996 4.55% more
271 POPULAR1MF 3.1 450357 6.9% more
272 POPULARLIF 54.1 59239 1.31% more
273 POWERGRID 31.3 10458 0.32% more
274 PRAGATIINS 0 203900 -0.13% more
275 PRAGATILIF 187 62316 1.3% more
276 PREMIERBAN 4 960874 0% more
277 PREMIERCEM 38 132947 -0.78% more
278 PREMIERLEA 2.3 901741 9.52% more
279 PRIME1ICBA 4.9 1043148 8.89% more
280 PRIMEBANK 29 241982 0% more
281 PRIMEFIN 3.3 470827 0% more
282 PRIMEINSUR 35.4 303399 2.61% more
283 PRIMELIFE 41.1 167606 0.74% more
284 PRIMETEX 18.3 31651 -0.54% more
285 PROGRESLIF 39.8 11502 -0.5% more
286 PROVATIINS 35.8 267265 0% more
287 PTL 58.3 163966 0.52% more
288 PUBALIBANK 38.1 234646 -0.52% more
289 PURABIGEN 29.1 1832639 1.39% more
290 QUASEMIND 39.3 237718 -1.01% more
291 QUEENSOUTH 11.9 653918 -3.25% more
292 RAHIMAFOOD 94 14457 0.21% more
293 RAHIMTEXT 191.5 10665 0.52% more
294 RAKCERAMIC 23 52572 -1.71% more
295 RANFOUNDRY 152.6 16929 1.67% more
296 RDFOOD 20.2 299314 -1.46% more
297 RECKITTBEN 3350.3 241 -0.51% more
298 REGENTTEX 4.6 203318 2.22% more
299 RELIANCE1 11.2 920577 1.82% more
300 RELIANCINS 88.1 120245 -1.01% more
301 RENATA 411 11660 -0.68% more
302 RENWICKJA 530 5 3.25% more
303 REPUBLIC 31.9 114923 -0.93% more
304 RINGSHINE 3.5 188576 0% more
305 ROBI 29.5 1340337 -0.34% more
306 RSRMSTEEL 7.5 9082 1.35% more
307 RUNNERAUTO 39.7 552581 -2.46% more
308 RUPALIBANK 16.5 120731 0.61% more
309 RUPALIINS 24.5 234264 2.08% more
310 RUPALILIFE 85.5 70342 0.47% more
311 SAFKOSPINN 20.5 146661 -1.44% more
312 SAIFPOWER 5.9 90600 -1.67% more
313 SAIHAMCOT 20.8 2142888 -2.8% more
314 SAIHAMTEX 18.9 1120619 -2.07% more
315 SALAMCRST 15.3 168597 -1.29% more
316 SALVO 34.6 1206445 -0.57% more
317 SAMATALETH 113.6 175126 3.27% more
318 SAMORITA 67.4 12737 0.45% more
319 SANDHANINS 22.6 721078 3.2% more
320 SAPORTL 48.3 2477091 -0.21% more
321 SBACBANK 5.5 120593 -1.79% more
322 SEAPEARL 34.7 654002 0.29% more
323 SEMLFBSLGF 5.7 1182478 9.62% more
324 SEMLIBBLSF 6.6 477830 8.2% more
325 SHAHJABANK 16.1 46933 0% more
326 SHARPIND 15.8 40691 1.94% more
327 SHASHADNIM 19.8 268984 0% more
328 SHEPHERD 16.1 1795972 -1.83% more
329 SHURWID 6.2 53618 1.64% more
330 SHYAMPSUG 151.8 128 1.61% more
331 SICL 35.3 1170251 4.44% more
332 SILCOPHL 15.8 1857579 0.64% more
333 SILVAPHL 10.9 248535 -1.8% more
334 SIMTEX 24.2 786498 -1.22% more
335 SINGERBD 80.1 12347 0% more
336 SINOBANGLA 52.2 463077 -1.88% more
337 SIPLC 72.4 81062 2.26% more
338 SKTRIMS 8.9 59750 0% more
339 SLIPLC 74 200048 1.37% more
340 SONALIANSH 170.2 38145 1.49% more
341 SONALIPAPR 210.8 85953 -1.4% more
342 SONARBAINS 35.8 747230 -3.5% more
343 SONARGAON 34.2 70712 -1.72% more
344 SOUTHEASTB 9.7 1391534 -1.02% more
345 SPCERAMICS 20.5 429123 0% more
346 SPCL 52.2 411171 -1.51% more
347 SQUARETEXT 46.7 10293 -0.43% more
348 SQURPHARMA 210.6 173087 0% more
349 SSSTEEL 4.8 337171 0% more
350 STANCERAM 70.8 827 2.91% more
351 STANDARINS 44.9 184277 1.35% more
352 STANDBANKL 4.3 466056 0% more
353 STYLECRAFT 50.8 10895 -0.78% more
354 SUMITPOWER 13.8 236369 0% more
355 SUNLIFEINS 65.4 222183 -1.95% more
356 TAKAFULINS 32.6 45913 0.62% more
357 TALLUSPIN 7.7 79507 -2.53% more
358 TAMIJTEX 118.6 26578 -0.75% more
359 TB10Y0726 99.51 18000 -0.07% more
360 TB15Y0340 109.56 2000 -2% more
361 TB2Y0127 100.35 30000 -0.46% more
362 TB5Y1128 100.62 8000 -0.03% more
363 TECHNODRUG 39.2 1637614 -2% more
364 TILIL 45.8 149287 0.44% more
365 TITASGAS 16.1 116600 -1.23% more
366 TOSRIFA 17.4 267405 -0.57% more
367 TRUSTB1MF 3.3 1485255 10% more
368 TRUSTBANK 16 310449 0% more
369 TUNGHAI 3.1 14405 0% more
370 UCB 9 302216 0% more
371 UNILEVERCL 2069 124 1.71% more
372 UNIONCAP 4.2 130741 7.69% more
373 UNIONINS 34.1 225446 0% more
374 UNIQUEHRL 36.6 46736 -0.54% more
375 UNITEDFIN 13.1 231027 0.77% more
376 UNITEDINS 42.3 123039 -0.47% more
377 UPGDCL 116.8 10830 0.17% more
378 USMANIAGL 36 6662 0% more
379 UTTARABANK 26 896757 0% more
380 UTTARAFIN 12.4 9201 0% more
381 VAMLRBBF 6.2 226516 5.08% more
382 VFSTDL 11.6 338116 -1.69% more
383 WALTONHIL 357.5 14328 -0.25% more
384 WATACHEM 134.7 9364 -0.44% more
385 WMSHIPYARD 8.3 56243 0% more
386 YPL 20.9 360086 -4.57% more
387 ZAHEENSPIN 5.6 9041 0% more
388 ZAHINTEX 8.3 206578 0% more
389 ZEALBANGLA 121.5 5572 0.33% more
Nox nox Nox