Updated: 12:36:11 PM 10 May (Just Now)
DSEX: 5243.77 9.67 + 0.18% +
Trade: 127403 Volume: 154406627 Value: 4335.825 (mn)
+ Up: 201 + Down: 123 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1065888 6.9% more
2 1STPRIMFMF 19.5 657682 3.17% more
3 AAMRANET 16 34381 0% more
4 AAMRATECH 12.1 52746 1.68% more
5 ABB1STMF 3.3 2495975 10% more
6 ABBANK 4.6 184624 0% more
7 ACFL 18.5 16526 -0.54% more
8 ACI 189.5 8646 -0.26% more
9 ACIFORMULA 141.7 6800 1.58% more
10 ACMELAB 76.4 49766 0% more
11 ACMEPL 23.6 1902507 0% more
12 ACTIVEFINE 6.6 183115 0% more
13 ADNTEL 59.3 122137 -1.17% more
14 ADVENT 13.5 63786 -0.74% more
15 AFCAGRO 7 8343 0% more
16 AFTABAUTO 26.6 100820 -1.12% more
17 AGNISYSL 26.2 2263477 2.34% more
18 AGRANINS 23.6 148815 3.51% more
19 AIBL1STIMF 4.2 1037889 7.69% more
20 AIL 30.8 122864 -1.91% more
21 AL-HAJTEX 96.7 86095 -0.1% more
22 ALARABANK 13.6 1399 1.49% more
23 ALIF 5.3 216754 -1.85% more
24 ALLTEX 16.6 378339 -2.92% more
25 AMANFEED 28.2 880381 1.81% more
26 AMBEEPHA 755 19 0.49% more
27 AMCL(PRAN) 216.2 18494 3% more
28 ANLIMAYARN 20 7141 1.01% more
29 ANWARGALV 98.4 201312 -0.81% more
30 AOL 16 190314 3.23% more
31 APEXFOODS 287.2 123298 8.75% more
32 APEXFOOT 204.4 182679 4.07% more
33 APEXSPINN 408.2 172874 6.3% more
34 APEXTANRY 106.5 438402 9.91% more
35 APOLOISPAT 3.2 61376 3.23% more
36 ARAMIT 168.5 4977 -0.06% more
37 ARAMITCEM 10.9 10943 1.87% more
38 ARGONDENIM 18.2 1480746 -2.15% more
39 ASIAINS 38.7 156654 0.78% more
40 ASIAPACINS 43.5 165550 0.23% more
41 ASIATICLAB 101.5 343479 -1.74% more
42 ATLASBANG 71 5988 0.85% more
43 AZIZPIPES 64 49416 3.23% more
44 BANGAS 135 111763 2.27% more
45 BANKASIA 19.8 284730 1.02% more
46 BARKAPOWER 7.9 196600 0% more
47 BATASHOE 838.8 162 1.04% more
48 BATBC 219 60408 -0.18% more
49 BAYLEASING 4.4 35242 0% more
50 BBS 12.5 806383 -2.34% more
51 BBSCABLES 20.2 643018 2.02% more
52 BDAUTOCA 218.9 80538 0.74% more
53 BDCOM 27.9 150685 0.72% more
54 BDFINANCE 11.7 23031 2.63% more
55 BDLAMPS 188.5 44718 2.06% more
56 BDTHAI 12.3 507913 0.82% more
57 BDTHAIFOOD 22.3 3412745 3.72% more
58 BDWELDING 16.7 336324 9.87% more
59 BEACHHATCH 28.9 48085 -0.69% more
60 BEACONPHAR 103.5 70657 -0.29% more
61 BENGALWTL 24.9 289142 -1.58% more
62 BERGERPBL 1376.9 464 0.03% more
63 BESTHLDNG 13.1 337013 0% more
64 BGIC 36.9 68314 -0.54% more
65 BIFC 4.3 48310 2.38% more
66 BNICL 84.7 312465 -1.4% more
67 BPML 26.5 14006 -0.38% more
68 BPPL 16 1103823 -1.23% more
69 BRACBANK 73 304512 0% more
70 BSC 102.9 203769 -0.48% more
71 BSCPLC 141 11164 0.36% more
72 BSRMLTD 85 6686 0.47% more
73 BSRMSTEEL 72.4 215376 -0.41% more
74 BXPHARMA 122.9 199582 0.24% more
75 CAPITECGBF 7.4 5020410 7.25% more
76 CAPMBDBLMF 12 389773 0.84% more
77 CAPMIBBLMF 9.8 589105 1.03% more
78 CENTRALINS 40.7 179471 1.24% more
79 CENTRALPHL 8.4 305066 -1.18% more
80 CITYBANK 26.9 1651866 -0.37% more
81 CITYGENINS 103.5 122850 -0.86% more
82 CLICL 55.1 362054 5.15% more
83 CNATEX 3.3 463394 3.12% more
84 CONFIDCEM 59 40151 -0.84% more
85 CONTININS 31.1 2578684 7.24% more
86 COPPERTECH 26.7 1480731 0.38% more
87 CROWNCEMNT 48.8 309 -1.21% more
88 CRYSTALINS 69.7 177535 -2.92% more
89 CVOPRL 158.3 123095 0.89% more
90 DACCADYE 15.2 38204 0.66% more
91 DAFODILCOM 129.4 149374 2.13% more
92 DBH 38.4 45705 0.52% more
93 DBH1STMF 4.9 1651205 8.89% more
94 DELTALIFE 73.5 33316 0.82% more
95 DELTASPINN 6.5 287480 0% more
96 DESCO 21.3 18386 -0.93% more
97 DESHBANDHU 18.8 975731 2.73% more
98 DGIC 23.6 585730 4.42% more
99 DHAKABANK 12.3 402917 0% more
100 DHAKAINS 39.9 27289 1.79% more
101 DOMINAGE 72.1 2682150 3% more
102 DOREENPWR 28.7 185631 -1.37% more
103 DSHGARME 120.1 76458 1.09% more
104 DSSL 9.2 505355 -1.08% more
105 DULAMIACOT 129.5 21497 2.37% more
106 DUTCHBANGL 42.6 470593 -0.23% more
107 EASTERNINS 54.9 32370 0.73% more
108 EASTLAND 22.7 461029 1.34% more
109 EASTRNLUB 1627 13865 2.44% more
110 EBL 24 374132 0.42% more
111 EBL1STMF 4 610218 8.11% more
112 EBLNRBMF 3.4 1393715 9.68% more
113 ECABLES 120.1 4853 0% more
114 EGEN 23.1 439125 0.43% more
115 EHL 83.6 189744 0.24% more
116 EIL 27.9 407955 1.82% more
117 EMERALDOIL 14.9 47313 -1.32% more
118 ENVOYTEX 48.7 35103 -0.2% more
119 EPGL 17.8 233516 -1.11% more
120 ESQUIRENIT 22.2 236041 0.45% more
121 ETL 10.6 637471 0% more
122 EXIM1STMF 3.8 240739 8.57% more
123 FAMILYTEX 2.8 419800 0% more
124 FARCHEM 16.3 166298 2.52% more
125 FAREASTFIN 2.2 172142 4.76% more
126 FAREASTLIF 21.3 3336 0.47% more
127 FASFIN 2.4 55122 9.09% more
128 FBFIF 3.3 1391616 10% more
129 FEDERALINS 23.8 2384376 3.48% more
130 FEKDIL 14.2 648015 0.71% more
131 FINEFOODS 567 58732 -0.47% more
132 FIRSTFIN 4.3 3610 2.38% more
133 FORTUNE 13 78268 0% more
134 FUWANGCER 12.3 256154 0% more
135 FUWANGFOOD 9.4 137516 -1.05% more
136 GBBPOWER 8.2 98582 2.5% more
137 GEMINISEA 111 9383 -0.8% more
138 GENEXIL 26.7 244396 0.38% more
139 GENNEXT 3.1 208959 3.33% more
140 GHAIL 12.6 416439 0% more
141 GHCL 18.6 4091 0.54% more
142 GLDNJMF 6.7 2837779 8.06% more
143 GLOBALINS 31.7 256420 0% more
144 GOLDENSON 14.5 1146342 0% more
145 GP 240.8 78981 -0.12% more
146 GPHISPAT 15.9 130191 0% more
147 GQBALLPEN 669.3 48166 -1.14% more
148 GRAMEENS2 12.6 173772 3.28% more
149 GREENDELMF 3.7 292458 8.82% more
150 GREENDELT 62.3 26889 1.47% more
151 GSPFINANCE 4 74756 2.56% more
152 HAKKANIPUL 80.7 375412 -1.1% more
153 HAMI 192.6 59988 0% more
154 HEIDELBCEM 201 11549 -1.52% more
155 HFL 15 497715 8.7% more
156 HRTEX 18.2 17545 -0.55% more
157 HWAWELLTEX 41.7 22601 -0.24% more
158 IBNSINA 307.9 4840 -0.1% more
159 IBP 13.2 738148 -0.75% more
160 ICB 35.2 29635 -0.85% more
161 ICB3RDNRB 5 944810 8.7% more
162 ICBAGRANI1 7 229272 4.48% more
163 ICBAMCL2ND 6.3 885322 5% more
164 ICBEPMF1S1 6 988149 3.45% more
165 ICBIBANK 2.7 183868 0% more
166 ICBSONALI1 4.9 1022641 8.89% more
167 ICICL 26.2 3026121 9.62% more
168 IDLC 37.1 86867 0.27% more
169 IFADAUTOS 21.8 204128 -0.91% more
170 IFIC 4.5 1050845 4.65% more
171 IFIC1STMF 3.8 567930 8.57% more
172 IFILISLMF1 4.4 884025 10% more
173 ILFSL 2.3 336787 4.55% more
174 INDEXAGRO 72.4 34613 -0.28% more
175 INTECH 34.5 220943 0.88% more
176 INTRACO 17.6 44128 -0.56% more
177 IPDC 18.6 174612 0% more
178 ISLAMIBANK 32.6 27776 0% more
179 ISLAMICFIN 10.3 126382 0% more
180 ISLAMIINS 43 33320 0.47% more
181 ISNLTD 59.5 561203 7.01% more
182 ITC 38.2 184320 -0.78% more
183 JAMUNABANK 25 753079 0% more
184 JAMUNAOIL 168.8 3882 0.78% more
185 JANATAINS 35.1 287853 -1.68% more
186 JHRML 47.9 304825 -0.83% more
187 JMISMDL 124 20936 -2.59% more
188 JUTESPINN 223.1 19288 3.14% more
189 KARNAPHULI 31.1 197908 0% more
190 KAY&QUE 478.5 73730 3.33% more
191 KBPPWBIL 48.1 478104 0.21% more
192 KDSALTD 45.6 227492 -1.08% more
193 KEYACOSMET 4.6 298036 4.55% more
194 KOHINOOR 501.4 7366 0% more
195 KPCL 10.7 46498 -0.93% more
196 KPPL 14.8 191037 -1.99% more
197 KTL 9.3 76980 0% more
198 LANKABAFIN 13.3 437967 -1.48% more
199 LEGACYFOOT 72.5 433360 2.98% more
200 LHB 50 124033 0% more
201 LIBRAINFU 622.3 1277 0.21% more
202 LINDEBD 659 9311 -0.11% more
203 LOVELLO 77.9 668371 -1.77% more
204 LRBDL 10 17612 1.01% more
205 LRGLOBMF1 3.4 113168 9.68% more
206 MAGURAPLEX 82 37785 -0.24% more
207 MAKSONSPIN 5.7 8094 0% more
208 MALEKSPIN 27.9 1683122 -2.79% more
209 MARICO 2759 497 0.37% more
210 MATINSPINN 47.2 18344 -0.42% more
211 MBL1STMF 4.1 559339 7.89% more
212 MEGCONMILK 36.1 615551 9.73% more
213 MEGHNACEM 29.9 127 0% more
214 MEGHNAINS 29.7 1210265 2.06% more
215 MEGHNALIFE 54.4 36699 0.55% more
216 MEGHNAPET 48.4 346713 10% more
217 MERCANBANK 7.1 152860 1.43% more
218 MERCINS 26.6 60353 3.1% more
219 METROSPIN 9.1 28735 2.25% more
220 MHSML 25.2 1596339 0% more
221 MIDASFIN 5.6 6130 1.82% more
222 MIDLANDBNK 15.2 519314 -0.65% more
223 MIRACLEIND 26.6 105683 2.31% more
224 MIRAKHTER 38.3 1077420 -2.54% more
225 MITHUNKNIT 15.4 4083 3.36% more
226 MJLBD 89.8 9930 -0.22% more
227 MLDYEING 8.4 389865 0% more
228 MONNOAGML 355 23637 0.2% more
229 MONNOCERA 108.3 2896312 1.03% more
230 MONNOFABR 23 1535094 0.88% more
231 MONOSPOOL 99.4 252134 -1.49% more
232 MPETROLEUM 202 4636 0.45% more
233 MTB 12.6 91749 0.8% more
234 NAHEEACP 24.9 1794784 5.06% more
235 NATLIFEINS 99.2 9583 1.12% more
236 NAVANACNG 20.4 62035 1.49% more
237 NAVANAPHAR 58.2 103020 -0.85% more
238 NBL 4 732431 2.56% more
239 NCCBANK 16.5 1723475 0% more
240 NCCBLMF1 4.5 169365 9.76% more
241 NEWLINE 5.2 43541 1.96% more
242 NFML 16 1963958 0% more
243 NHFIL 22.7 82395 0% more
244 NORTHERN 114.3 3228 2.05% more
245 NORTHRNINS 32.2 48421 4.89% more
246 NPOLYMER 28.4 55088 0.35% more
247 NRBBANK 6 55273 1.69% more
248 NRBCBANK 7.7 698313 2.67% more
249 NTC 155 3931 -2.94% more
250 NTLTUBES 60.6 27380 0.83% more
251 NURANI 2.8 71080 0% more
252 OAL 5.8 29154 1.75% more
253 OIMEX 14.1 139301 2.17% more
254 OLYMPIC 144.1 19805 -0.21% more
255 ONEBANKPLC 6.4 394478 -1.54% more
256 ORIONINFU 313.6 139328 2.15% more
257 ORIONPHARM 25.8 102324 0% more
258 PADMALIFE 17.4 5791 2.35% more
259 PADMAOIL 173.4 20145 -0.12% more
260 PARAMOUNT 51 80788 -1.35% more
261 PDL 5.3 87173 0% more
262 PENINSULA 19.8 113685 -1% more
263 PEOPLESINS 50.1 336522 -0.2% more
264 PF1STMF 7.5 2782975 4.17% more
265 PHARMAID 547 13682 0.79% more
266 PHENIXINS 38 126680 0.8% more
267 PHOENIXFIN 3.7 149935 5.71% more
268 PHPMF1 3.3 1207378 10% more
269 PIONEERINS 60.4 129688 -1.31% more
270 PLFSL 2.3 909996 4.55% more
271 POPULAR1MF 3.1 440357 6.9% more
272 POPULARLIF 54.1 55656 1.31% more
273 POWERGRID 31.4 8210 0.64% more
274 PRAGATIINS 0 201293 0% more
275 PRAGATILIF 188.2 59246 1.95% more
276 PREMIERBAN 4.1 874842 2.5% more
277 PREMIERCEM 38.1 129896 -0.52% more
278 PREMIERLEA 2.2 901740 4.76% more
279 PRIME1ICBA 4.9 919510 8.89% more
280 PRIMEBANK 29.1 194327 0.34% more
281 PRIMEFIN 3.3 445726 0% more
282 PRIMEINSUR 35.6 292359 3.19% more
283 PRIMELIFE 41.3 161495 1.23% more
284 PRIMETEX 18.3 31651 -0.54% more
285 PROGRESLIF 39.8 11502 -0.5% more
286 PROVATIINS 35.8 256295 0% more
287 PTL 58.3 137389 0.52% more
288 PUBALIBANK 38.2 190746 -0.26% more
289 PURABIGEN 29.5 1716057 2.79% more
290 QUASEMIND 39.5 212337 -0.5% more
291 QUEENSOUTH 12 653914 -2.44% more
292 RAHIMAFOOD 95 13038 1.28% more
293 RAHIMTEXT 191.5 9065 0.52% more
294 RAKCERAMIC 23 52572 -1.71% more
295 RANFOUNDRY 152.5 16245 1.6% more
296 RDFOOD 20.3 284214 -0.98% more
297 RECKITTBEN 3350.9 168 -0.49% more
298 REGENTTEX 4.6 203318 2.22% more
299 RELIANCE1 11.3 902877 2.73% more
300 RELIANCINS 88.4 117642 -0.67% more
301 RENATA 412.8 10231 -0.24% more
302 RENWICKJA 530 5 3.25% more
303 REPUBLIC 32 114823 -0.62% more
304 RINGSHINE 3.6 55071 2.86% more
305 ROBI 29.5 1279482 -0.34% more
306 RSRMSTEEL 7.6 9074 2.7% more
307 RUNNERAUTO 40.1 446902 -1.47% more
308 RUPALIBANK 16.4 112731 0% more
309 RUPALIINS 24.5 225764 2.08% more
310 RUPALILIFE 85.5 66792 0.47% more
311 SAFKOSPINN 20.5 146661 -1.44% more
312 SAIFPOWER 6 83364 0% more
313 SAIHAMCOT 20.8 2101307 -2.8% more
314 SAIHAMTEX 18.9 1113069 -2.07% more
315 SALAMCRST 15.4 123597 -0.65% more
316 SALVO 34.6 1150418 -0.57% more
317 SAMATALETH 114.2 173916 3.82% more
318 SAMORITA 67.5 12377 0.6% more
319 SANDHANINS 22.8 682460 4.11% more
320 SAPORTL 48.4 2159219 0% more
321 SBACBANK 5.6 116097 0% more
322 SEAPEARL 34.5 633625 -0.29% more
323 SEMLFBSLGF 5.7 1172478 9.62% more
324 SEMLIBBLSF 6.6 477830 8.2% more
325 SHAHJABANK 16.1 46933 0% more
326 SHARPIND 15.8 27854 1.94% more
327 SHASHADNIM 19.8 251273 0% more
328 SHEPHERD 16.2 1452227 -1.22% more
329 SHURWID 6.2 52618 1.64% more
330 SHYAMPSUG 150 115 0.4% more
331 SICL 34.5 1029992 2.07% more
332 SILCOPHL 15.8 1812174 0.64% more
333 SILVAPHL 10.9 231980 -1.8% more
334 SIMTEX 24.3 695673 -0.82% more
335 SINGERBD 80 12346 -0.12% more
336 SINOBANGLA 52.3 434081 -1.69% more
337 SIPLC 72 70201 1.69% more
338 SKTRIMS 8.9 59602 0% more
339 SLIPLC 74 173435 1.37% more
340 SONALIANSH 170.2 34700 1.49% more
341 SONALIPAPR 210 83475 -1.78% more
342 SONARBAINS 35.7 692274 -3.77% more
343 SONARGAON 34.4 70672 -1.15% more
344 SOUTHEASTB 9.8 1264521 0% more
345 SPCERAMICS 20.6 394973 0.49% more
346 SPCL 52.5 367184 -0.94% more
347 SQUARETEXT 46.7 10293 -0.43% more
348 SQURPHARMA 210.6 171174 0% more
349 SSSTEEL 4.9 125522 2.08% more
350 STANCERAM 70.8 827 2.91% more
351 STANDARINS 44.9 180177 1.35% more
352 STANDBANKL 4.4 458710 2.33% more
353 STYLECRAFT 51.1 8763 -0.2% more
354 SUMITPOWER 13.8 214376 0% more
355 SUNLIFEINS 65.4 194064 -1.95% more
356 TAKAFULINS 32.6 41259 0.62% more
357 TALLUSPIN 7.8 76107 -1.27% more
358 TAMIJTEX 119 22083 -0.42% more
359 TB10Y0726 99.51 18000 -0.07% more
360 TB15Y0340 109.56 2000 -2% more
361 TB2Y0127 100.35 30000 -0.46% more
362 TB5Y1128 100.62 8000 -0.03% more
363 TECHNODRUG 39.3 1597026 -1.75% more
364 TILIL 45.9 142253 0.66% more
365 TITASGAS 16.1 102615 -1.23% more
366 TOSRIFA 17.4 251513 -0.57% more
367 TRUSTB1MF 3.3 1485255 10% more
368 TRUSTBANK 16 292264 0% more
369 TUNGHAI 3.1 14405 0% more
370 UCB 9 152216 0% more
371 UNILEVERCL 2069 124 1.71% more
372 UNIONCAP 4.2 130741 7.69% more
373 UNIONINS 34.1 224517 0% more
374 UNIQUEHRL 36.7 37698 -0.27% more
375 UNITEDFIN 13.1 213376 0.77% more
376 UNITEDINS 42.9 111042 0.94% more
377 UPGDCL 117 9948 0.34% more
378 USMANIAGL 36 6662 0% more
379 UTTARABANK 26 867408 0% more
380 UTTARAFIN 12.4 8475 0% more
381 VAMLRBBF 6.2 224796 5.08% more
382 VFSTDL 11.7 315516 -0.85% more
383 WALTONHIL 357.8 13970 -0.17% more
384 WATACHEM 135.3 7753 0% more
385 WMSHIPYARD 8.3 55443 0% more
386 YPL 21.6 310572 -1.37% more
387 ZAHEENSPIN 5.6 9041 0% more
388 ZAHINTEX 8.3 206578 0% more
389 ZEALBANGLA 121.5 5572 0.33% more
Nox nox Nox