Updated: 11:27:21 AM 10 May (Just Now)
DSEX: 5252.59 18.49 + 0.35% +
Trade: 84768 Volume: 109626320 Value: 2946.374 (mn)
+ Up: 236 + Down: 91 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1061667 6.9% more
2 1STPRIMFMF 19.6 589579 3.7% more
3 AAMRANET 16.1 5306 0.63% more
4 AAMRATECH 12.1 52740 1.68% more
5 ABB1STMF 3.3 2489575 10% more
6 ABBANK 4.6 151238 0% more
7 ACFL 18.6 9100 0% more
8 ACI 192 4888 1.05% more
9 ACIFORMULA 140 1316 0.36% more
10 ACMELAB 76.5 28035 0.13% more
11 ACMEPL 23.9 1466400 1.27% more
12 ACTIVEFINE 6.5 151479 -1.52% more
13 ADNTEL 59.9 43208 -0.17% more
14 ADVENT 13.5 32500 -0.74% more
15 AFCAGRO 7 6343 0% more
16 AFTABAUTO 26.6 62921 -1.12% more
17 AGNISYSL 25.4 647797 -0.78% more
18 AGRANINS 23 84301 0.88% more
19 AIBL1STIMF 4.2 948476 7.69% more
20 AIL 31.2 61471 -0.64% more
21 AL-HAJTEX 95.9 59906 -0.93% more
22 ALARABANK 13.6 170 1.49% more
23 ALIF 5.4 44418 0% more
24 ALLTEX 16.9 272750 -1.17% more
25 AMANFEED 28.4 681109 2.53% more
26 AMBEEPHA 750.3 2 -0.13% more
27 AMCL(PRAN) 219 11829 4.34% more
28 ANLIMAYARN 19.8 6238 0% more
29 ANWARGALV 99.3 80959 0.1% more
30 AOL 16 143509 3.23% more
31 APEXFOODS 287.2 113083 8.75% more
32 APEXFOOT 206.1 132818 4.94% more
33 APEXSPINN 411 124788 7.03% more
34 APEXTANRY 106.5 413563 9.91% more
35 APOLOISPAT 3.2 58580 3.23% more
36 ARAMIT 168.5 2147 -0.06% more
37 ARAMITCEM 11 4944 2.8% more
38 ARGONDENIM 18.3 1181935 -1.61% more
39 ASIAINS 38.8 117646 1.04% more
40 ASIAPACINS 43.8 102138 0.92% more
41 ASIATICLAB 102.7 265283 -0.58% more
42 ATLASBANG 71 3030 0.85% more
43 AZIZPIPES 63.8 32107 2.9% more
44 BANGAS 136.5 67652 3.41% more
45 BANKASIA 19.9 121425 1.53% more
46 BARKAPOWER 7.9 171128 0% more
47 BATASHOE 838.8 83 1.04% more
48 BATBC 219 45666 -0.18% more
49 BAYLEASING 4.4 16630 0% more
50 BBS 12.6 500304 -1.56% more
51 BBSCABLES 20.1 265179 1.52% more
52 BDAUTOCA 223.5 58329 2.85% more
53 BDCOM 27.9 104072 0.72% more
54 BDFINANCE 11.6 11533 1.75% more
55 BDLAMPS 191 31820 3.41% more
56 BDTHAI 12.3 381244 0.82% more
57 BDTHAIFOOD 22.3 2976166 3.72% more
58 BDWELDING 16.7 317864 9.87% more
59 BEACHHATCH 29.1 32647 0% more
60 BEACONPHAR 103.4 27394 -0.39% more
61 BENGALWTL 25.5 150554 0.79% more
62 BERGERPBL 1376 313 -0.04% more
63 BESTHLDNG 13.1 172660 0% more
64 BGIC 37.3 39264 0.54% more
65 BIFC 4.4 25300 4.76% more
66 BNICL 85.9 233394 0% more
67 BPML 26.6 5501 0% more
68 BPPL 16.2 866577 0% more
69 BRACBANK 73.1 87154 0.14% more
70 BSC 103.1 127552 -0.29% more
71 BSCPLC 141 2527 0.36% more
72 BSRMLTD 84.3 131 -0.35% more
73 BSRMSTEEL 72.5 58425 -0.28% more
74 BXPHARMA 124 163744 1.14% more
75 CAPITECGBF 7.4 3542129 7.25% more
76 CAPMBDBLMF 12 305612 0.84% more
77 CAPMIBBLMF 9.7 571855 0% more
78 CENTRALINS 41.2 155668 2.49% more
79 CENTRALPHL 8.4 118601 -1.18% more
80 CITYBANK 27 455547 0% more
81 CITYGENINS 103 101773 -1.34% more
82 CLICL 55.2 244251 5.34% more
83 CNATEX 3.3 67818 3.12% more
84 CONFIDCEM 59.7 8290 0.34% more
85 CONTININS 31 2418564 6.9% more
86 COPPERTECH 26.9 1076332 1.13% more
87 CROWNCEMNT 48.7 211 -1.42% more
88 CRYSTALINS 71.5 93000 -0.42% more
89 CVOPRL 159.8 88833 1.85% more
90 DACCADYE 15.2 33182 0.66% more
91 DAFODILCOM 128.5 117872 1.42% more
92 DBH 38.4 23475 0.52% more
93 DBH1STMF 4.9 1611180 8.89% more
94 DELTALIFE 73.5 16694 0.82% more
95 DELTASPINN 6.5 47552 0% more
96 DESCO 21.4 10926 -0.47% more
97 DESHBANDHU 18.4 246337 0.55% more
98 DGIC 23.6 399342 4.42% more
99 DHAKABANK 12.3 305393 0% more
100 DHAKAINS 40.1 23466 2.3% more
101 DOMINAGE 71.7 2051159 2.43% more
102 DOREENPWR 29 117051 -0.34% more
103 DSHGARME 122.5 47336 3.11% more
104 DSSL 9.2 170925 -1.08% more
105 DULAMIACOT 130 11251 2.77% more
106 DUTCHBANGL 42.9 422371 0.47% more
107 EASTERNINS 54.6 22097 0.18% more
108 EASTLAND 22.8 377828 1.79% more
109 EASTRNLUB 1636.5 11155 3.04% more
110 EBL 24 166402 0.42% more
111 EBL1STMF 4 600459 8.11% more
112 EBLNRBMF 3.4 1309007 9.68% more
113 ECABLES 119.5 4055 -0.5% more
114 EGEN 23.1 284176 0.43% more
115 EHL 83 127412 -0.48% more
116 EIL 27.8 392289 1.46% more
117 EMERALDOIL 14.9 24302 -1.32% more
118 ENVOYTEX 48.9 4395 0.2% more
119 EPGL 17.7 168450 -1.67% more
120 ESQUIRENIT 22.1 104941 0% more
121 ETL 10.8 383424 1.89% more
122 EXIM1STMF 3.8 230039 8.57% more
123 FAMILYTEX 2.8 351417 0% more
124 FARCHEM 16.4 120757 3.14% more
125 FAREASTFIN 2.2 97787 4.76% more
126 FAREASTLIF 21.4 1800 0.94% more
127 FASFIN 2.4 34121 9.09% more
128 FBFIF 3.3 1379106 10% more
129 FEDERALINS 23.9 1905248 3.91% more
130 FEKDIL 14.2 467798 0.71% more
131 FINEFOODS 569.7 36709 0% more
132 FIRSTFIN 4.3 110 2.38% more
133 FORTUNE 13 28167 0% more
134 FUWANGCER 12.4 172608 0.81% more
135 FUWANGFOOD 9.6 39915 1.05% more
136 GBBPOWER 8.1 64100 1.25% more
137 GEMINISEA 113.5 2947 1.43% more
138 GENEXIL 26.8 158632 0.75% more
139 GENNEXT 3 77375 0% more
140 GHAIL 12.6 384342 0% more
141 GHCL 18.9 3644 2.16% more
142 GLDNJMF 6.7 2580397 8.06% more
143 GLOBALINS 31.9 175295 0.63% more
144 GOLDENSON 14.6 769433 0.69% more
145 GP 241 54011 -0.04% more
146 GPHISPAT 15.9 92765 0% more
147 GQBALLPEN 668.3 19592 -1.29% more
148 GRAMEENS2 12.7 137310 4.1% more
149 GREENDELMF 3.7 289593 8.82% more
150 GREENDELT 61.2 18928 -0.33% more
151 GSPFINANCE 3.9 30110 0% more
152 HAKKANIPUL 81.6 294218 0% more
153 HAMI 194.1 42510 0.78% more
154 HEIDELBCEM 200 6666 -2.01% more
155 HFL 15 327548 8.7% more
156 HRTEX 18.5 13058 1.09% more
157 HWAWELLTEX 41.9 15746 0.24% more
158 IBNSINA 309 1293 0.26% more
159 IBP 13.3 376832 0% more
160 ICB 35.8 17488 0.85% more
161 ICB3RDNRB 5 839956 8.7% more
162 ICBAGRANI1 7 133272 4.48% more
163 ICBAMCL2ND 6.4 582358 6.67% more
164 ICBEPMF1S1 6.1 800247 5.17% more
165 ICBIBANK 2.7 162512 0% more
166 ICBSONALI1 4.9 985472 8.89% more
167 ICICL 26.2 2784755 9.62% more
168 IDLC 37.1 45766 0.27% more
169 IFADAUTOS 22 102894 0% more
170 IFIC 4.5 280619 4.65% more
171 IFIC1STMF 3.8 563930 8.57% more
172 IFILISLMF1 4.4 783894 10% more
173 ILFSL 2.3 283761 4.55% more
174 INDEXAGRO 71.9 28325 -0.96% more
175 INTECH 34.8 160540 1.75% more
176 INTRACO 17.7 24816 0% more
177 IPDC 18.7 77937 0.54% more
178 ISLAMIBANK 32.6 20552 0% more
179 ISLAMICFIN 10.2 46136 -0.97% more
180 ISLAMIINS 42.9 7489 0.23% more
181 ISNLTD 59.5 505415 7.01% more
182 ITC 38.3 70868 -0.52% more
183 JAMUNABANK 25.1 320299 0.4% more
184 JAMUNAOIL 169 1977 0.9% more
185 JANATAINS 35.7 209191 0% more
186 JHRML 48.9 213248 1.24% more
187 JMISMDL 125.5 6137 -1.41% more
188 JUTESPINN 228.9 17381 5.83% more
189 KARNAPHULI 31.4 131374 0.96% more
190 KAY&QUE 472.4 41682 2.01% more
191 KBPPWBIL 48.3 312143 0.62% more
192 KDSALTD 45.8 174294 -0.65% more
193 KEYACOSMET 4.5 79040 2.27% more
194 KOHINOOR 501.7 2651 0.06% more
195 KPCL 10.7 44248 -0.93% more
196 KPPL 14.9 141607 -1.32% more
197 KTL 9.2 36776 -1.08% more
198 LANKABAFIN 13.5 295141 0% more
199 LEGACYFOOT 73.5 362889 4.4% more
200 LHB 50 66207 0% more
201 LIBRAINFU 627.7 796 1.08% more
202 LINDEBD 662.3 3803 0.39% more
203 LOVELLO 78.7 302798 -0.76% more
204 LRBDL 10 15303 1.01% more
205 LRGLOBMF1 3.4 109664 9.68% more
206 MAGURAPLEX 82.7 16473 0.61% more
207 MAKSONSPIN 5.7 3047 0% more
208 MALEKSPIN 28.5 764315 -0.7% more
209 MARICO 2752 340 0.11% more
210 MATINSPINN 47.1 9514 -0.63% more
211 MBL1STMF 4.1 511119 7.89% more
212 MEGCONMILK 36.1 605865 9.73% more
213 MEGHNAINS 29.8 1105004 2.41% more
214 MEGHNALIFE 54 14832 -0.18% more
215 MEGHNAPET 48.4 226545 10% more
216 MERCANBANK 7.1 123104 1.43% more
217 MERCINS 26.7 48531 3.49% more
218 METROSPIN 8.9 10 0% more
219 MHSML 25.5 1310458 1.19% more
220 MIDASFIN 5.7 1035 3.64% more
221 MIDLANDBNK 15.3 106612 0% more
222 MIRACLEIND 26.5 75428 1.92% more
223 MIRAKHTER 38.8 691610 -1.27% more
224 MITHUNKNIT 15.5 4077 4.03% more
225 MJLBD 89.9 4686 -0.11% more
226 MLDYEING 8.4 264566 0% more
227 MONNOAGML 357 10444 0.76% more
228 MONNOCERA 108.6 2159369 1.31% more
229 MONNOFABR 22.7 880256 -0.44% more
230 MONOSPOOL 100.4 175664 -0.5% more
231 MPETROLEUM 201 1437 -0.05% more
232 MTB 12.6 51068 0.8% more
233 NAHEEACP 24.8 1574579 4.64% more
234 NATLIFEINS 98.4 2048 0.31% more
235 NAVANACNG 20.4 51675 1.49% more
236 NAVANAPHAR 58.5 45432 -0.34% more
237 NBL 4.1 571234 5.13% more
238 NCCBANK 16.5 1097456 0% more
239 NCCBLMF1 4.5 167274 9.76% more
240 NEWLINE 5.1 16300 0% more
241 NFML 16.3 1487314 1.88% more
242 NHFIL 22.8 29112 0.44% more
243 NORTHERN 114.6 3137 2.32% more
244 NORTHRNINS 32 34217 4.23% more
245 NPOLYMER 28.8 33914 1.77% more
246 NRBBANK 5.9 564 0% more
247 NRBCBANK 7.6 413384 1.33% more
248 NTC 160 961 0.19% more
249 NTLTUBES 61.1 14258 1.66% more
250 NURANI 2.8 62813 0% more
251 OAL 5.8 17291 1.75% more
252 OIMEX 14 116207 1.45% more
253 OLYMPIC 144.4 14298 0% more
254 ONEBANKPLC 6.5 376028 0% more
255 ORIONINFU 309.8 36193 0.91% more
256 ORIONPHARM 25.9 12252 0.39% more
257 PADMALIFE 17.1 4690 0.59% more
258 PADMAOIL 174.5 2701 0.52% more
259 PARAMOUNT 52 43116 0.58% more
260 PDL 5.3 50852 0% more
261 PENINSULA 19.9 95049 -0.5% more
262 PEOPLESINS 50.8 132567 1.2% more
263 PF1STMF 7.6 2475861 5.56% more
264 PHARMAID 544.8 5881 0.39% more
265 PHENIXINS 38.5 83806 2.12% more
266 PHOENIXFIN 3.8 148565 8.57% more
267 PHPMF1 3.3 1191328 10% more
268 PIONEERINS 60.9 85922 -0.49% more
269 PLFSL 2.3 583138 4.55% more
270 POPULAR1MF 3.1 438033 6.9% more
271 POPULARLIF 54.2 24508 1.5% more
272 POWERGRID 31.4 2502 0.64% more
273 PRAGATIINS 0 91013 0.54% more
274 PRAGATILIF 187 26640 1.3% more
275 PREMIERBAN 4 559908 0% more
276 PREMIERCEM 38.3 48150 0% more
277 PREMIERLEA 2.3 803634 9.52% more
278 PRIME1ICBA 4.9 682773 8.89% more
279 PRIMEBANK 29.1 147335 0.34% more
280 PRIMEFIN 3.4 253851 3.03% more
281 PRIMEINSUR 36.3 215973 5.22% more
282 PRIMELIFE 41.2 81443 0.98% more
283 PRIMETEX 18.3 27650 -0.54% more
284 PROGRESLIF 39.7 11002 -0.75% more
285 PROVATIINS 36.4 180624 1.68% more
286 PTL 58.4 104333 0.69% more
287 PUBALIBANK 38.2 54407 -0.26% more
288 PURABIGEN 29.5 1330281 2.79% more
289 QUASEMIND 39.6 159345 -0.25% more
290 QUEENSOUTH 12.1 389862 -1.63% more
291 RAHIMAFOOD 94.5 10633 0.75% more
292 RAHIMTEXT 192 5485 0.79% more
293 RAKCERAMIC 23.3 14610 -0.43% more
294 RANFOUNDRY 152.4 9730 1.53% more
295 RDFOOD 20.4 143934 -0.49% more
296 RECKITTBEN 3369 70 0.05% more
297 REGENTTEX 4.6 190169 2.22% more
298 RELIANCE1 11.3 812385 2.73% more
299 RELIANCINS 89 60939 0% more
300 RENATA 414.2 2858 0.1% more
301 REPUBLIC 32.4 96875 0.62% more
302 RINGSHINE 3.5 52968 0% more
303 ROBI 29.5 1077533 -0.34% more
304 RSRMSTEEL 7.5 284 1.35% more
305 RUNNERAUTO 40.6 207702 -0.25% more
306 RUPALIBANK 16.5 45811 0.61% more
307 RUPALIINS 24.6 201382 2.5% more
308 RUPALILIFE 86.6 37101 1.76% more
309 SAFKOSPINN 20.4 119391 -1.92% more
310 SAIFPOWER 6.1 19168 1.67% more
311 SAIHAMCOT 20.9 1381957 -2.34% more
312 SAIHAMTEX 19 632994 -1.55% more
313 SALAMCRST 15.4 64342 -0.65% more
314 SALVO 34.7 890518 -0.29% more
315 SAMATALETH 116 108377 5.45% more
316 SAMORITA 67.3 7006 0.3% more
317 SANDHANINS 22.9 411448 4.57% more
318 SAPORTL 48.5 1930456 0.21% more
319 SBACBANK 5.6 111653 0% more
320 SEAPEARL 34 269679 -1.73% more
321 SEMLFBSLGF 5.7 1165478 9.62% more
322 SEMLIBBLSF 6.6 438902 8.2% more
323 SHAHJABANK 16.1 31187 0% more
324 SHARPIND 15.8 16361 1.94% more
325 SHASHADNIM 19.9 130670 0.51% more
326 SHEPHERD 16.5 869649 0.61% more
327 SHURWID 6.2 46935 1.64% more
328 SHYAMPSUG 150 115 0.4% more
329 SICL 32.9 714291 -2.66% more
330 SILCOPHL 15.7 1502707 0% more
331 SILVAPHL 11.1 152718 0% more
332 SIMTEX 24.3 432237 -0.82% more
333 SINGERBD 81.5 3255 1.75% more
334 SINOBANGLA 53 209330 -0.38% more
335 SIPLC 71.1 21770 0.42% more
336 SKTRIMS 9 44497 1.12% more
337 SLIPLC 73.9 93256 1.23% more
338 SONALIANSH 171.5 22295 2.27% more
339 SONALIPAPR 212.6 49972 -0.56% more
340 SONARBAINS 35.9 549708 -3.23% more
341 SONARGAON 34.4 51435 -1.15% more
342 SOUTHEASTB 9.9 552284 1.02% more
343 SPCERAMICS 20.6 275095 0.49% more
344 SPCL 52.7 216647 -0.57% more
345 SQUARETEXT 46.7 4650 -0.43% more
346 SQURPHARMA 210.4 109213 -0.09% more
347 SSSTEEL 4.9 80727 2.08% more
348 STANCERAM 69.2 608 0.58% more
349 STANDARINS 45.2 107632 2.03% more
350 STANDBANKL 4.4 114600 2.33% more
351 STYLECRAFT 51.1 2540 -0.2% more
352 SUMITPOWER 13.9 123801 0.72% more
353 SUNLIFEINS 66.4 99282 -0.45% more
354 TAKAFULINS 32.8 22714 1.23% more
355 TALLUSPIN 7.8 69465 -1.27% more
356 TAMIJTEX 119.9 9455 0.33% more
357 TB2Y0127 100.35 30000 -0.46% more
358 TECHNODRUG 39.6 1178974 -1% more
359 TILIL 46.3 78300 1.54% more
360 TITASGAS 16.2 57772 -0.61% more
361 TOSRIFA 17.4 49286 -0.57% more
362 TRUSTB1MF 3.3 1441098 10% more
363 TRUSTBANK 16 164566 0% more
364 TUNGHAI 3 1380 -3.23% more
365 UCB 8.9 89139 -1.11% more
366 UNILEVERCL 2053.8 67 0.96% more
367 UNIONCAP 4.2 68630 7.69% more
368 UNIONINS 34.8 161475 2.05% more
369 UNIQUEHRL 36.9 12056 0.27% more
370 UNITEDFIN 13.3 162883 2.31% more
371 UNITEDINS 43 70238 1.18% more
372 UPGDCL 117 7790 0.34% more
373 USMANIAGL 36 6052 0% more
374 UTTARABANK 25.9 573138 -0.38% more
375 UTTARAFIN 12.4 4752 0% more
376 VAMLRBBF 6.2 192409 5.08% more
377 VFSTDL 11.7 176445 -0.85% more
378 WALTONHIL 358.8 8573 0.11% more
379 WATACHEM 135.9 5477 0.44% more
380 WMSHIPYARD 8.3 39820 0% more
381 YPL 21.7 148625 -0.91% more
382 ZAHEENSPIN 5.6 5125 0% more
383 ZAHINTEX 8.4 45378 1.2% more
384 ZEALBANGLA 121 1058 -0.08% more
Nox nox Nox