Updated: 01:54:01 PM 10 May (Just Now)
DSEX: 5223.16 -10.94 - -0.21% -
Trade: 203547 Volume: 236404673 Value: 6971.349 (mn)
+ Up: 164 + Down: 176 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1071372 6.9% more
2 1STPRIMFMF 19.3 807713 2.12% more
3 AAMRANET 15.9 84876 -0.62% more
4 AAMRATECH 11.8 80373 -0.84% more
5 ABB1STMF 3.3 2496045 10% more
6 ABBANK 4.6 285253 0% more
7 ACFL 18.7 55138 0.54% more
8 ACI 190 23285 0% more
9 ACIFORMULA 141 17558 1.08% more
10 ACMELAB 76.4 92814 0% more
11 ACMEPL 23.3 3236168 -1.27% more
12 ACTIVEFINE 6.5 248766 -1.52% more
13 ADNTEL 59 290442 -1.67% more
14 ADVENT 13.5 93264 -0.74% more
15 AFCAGRO 7 25205 0% more
16 AFTABAUTO 26.6 129174 -1.12% more
17 AGNISYSL 26.6 3907867 3.91% more
18 AGRANINS 24 337572 5.26% more
19 AIBL1STIMF 4.2 1053799 7.69% more
20 AIL 30.4 213958 -3.18% more
21 AL-HAJTEX 95.8 148744 -1.03% more
22 ALARABANK 13.5 5215 0.75% more
23 ALIF 5.2 325045 -3.7% more
24 ALLTEX 16.8 501897 -1.75% more
25 AMANFEED 28 1212820 1.08% more
26 AMBEEPHA 755 258 0.49% more
27 AMCL(PRAN) 219.3 41999 4.48% more
28 ANLIMAYARN 20.1 94023 1.52% more
29 ANWARGALV 97.1 409532 -2.12% more
30 AOL 16.1 370253 3.87% more
31 APEXFOODS 287.2 139376 8.75% more
32 APEXFOOT 205 267275 4.38% more
33 APEXSPINN 417.6 274753 8.75% more
34 APEXTANRY 106.5 454169 9.91% more
35 APOLOISPAT 3.2 239676 3.23% more
36 ARAMIT 169 9921 0.24% more
37 ARAMITCEM 10.7 15138 0% more
38 ARGONDENIM 18.2 1990663 -2.15% more
39 ASIAINS 37.8 317717 -1.56% more
40 ASIAPACINS 43.7 279040 0.69% more
41 ASIATICLAB 105.1 595451 1.74% more
42 ATLASBANG 71.5 11877 1.56% more
43 AZIZPIPES 64 57538 3.23% more
44 BANGAS 134.3 161760 1.74% more
45 BANKASIA 19.6 421656 0% more
46 BARKAPOWER 7.9 230085 0% more
47 BATASHOE 838.9 304 1.05% more
48 BATBC 219.3 85738 -0.05% more
49 BAYLEASING 4.4 54119 0% more
50 BBS 12.4 1566907 -3.13% more
51 BBSCABLES 20.3 969797 2.53% more
52 BDAUTOCA 219.2 130150 0.87% more
53 BDCOM 28.2 386374 1.81% more
54 BDFINANCE 11.5 41760 0.88% more
55 BDLAMPS 184.3 75640 -0.22% more
56 BDTHAI 12.4 895431 1.64% more
57 BDTHAIFOOD 23.1 6337874 7.44% more
58 BDWELDING 16.7 340920 9.87% more
59 BEACHHATCH 28.9 82284 -0.69% more
60 BEACONPHAR 103 198258 -0.77% more
61 BENGALWTL 24.5 657280 -3.16% more
62 BERGERPBL 1374.9 1164 -0.12% more
63 BESTHLDNG 13.5 800239 3.05% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.8 100663 -0.81% more
66 BIFC 4.4 114301 4.76% more
67 BNICL 84.7 399358 -1.4% more
68 BPML 26.5 18393 -0.38% more
69 BPPL 16 2062073 -1.23% more
70 BRACBANK 72.5 490728 -0.68% more
71 BSC 103.7 295174 0.29% more
72 BSCPLC 140.1 48454 -0.28% more
73 BSRMLTD 84 21799 -0.71% more
74 BSRMSTEEL 71.6 509201 -1.51% more
75 BXPHARMA 121.6 363336 -0.82% more
76 CAPITECGBF 7.5 6766617 8.7% more
77 CAPMBDBLMF 11.1 1712663 -6.72% more
78 CAPMIBBLMF 10.1 1038776 4.12% more
79 CENTRALINS 40.3 308020 0.25% more
80 CENTRALPHL 8.4 544123 -1.18% more
81 CITYBANK 26.6 3228871 -1.48% more
82 CITYGENINS 104 212630 -0.38% more
83 CLICL 54.4 690664 3.82% more
84 CNATEX 3.2 518694 0% more
85 CONFIDCEM 58.7 146024 -1.34% more
86 CONTININS 31.9 3464893 10% more
87 COPPERTECH 26.5 1911166 -0.38% more
88 CROWNCEMNT 48.6 1988 -1.62% more
89 CRYSTALINS 69.5 314774 -3.2% more
90 CVOPRL 158.3 195971 0.89% more
91 DACCADYE 15.1 55812 0% more
92 DAFODILCOM 130 287808 2.6% more
93 DBH 38.3 66664 0.26% more
94 DBH1STMF 4.9 1693271 8.89% more
95 DELTALIFE 73 46696 0.14% more
96 DELTASPINN 6.4 330585 -1.54% more
97 DESCO 21.2 26617 -1.4% more
98 DESHBANDHU 18.8 1355127 2.73% more
99 DGIC 23.8 760790 5.31% more
100 DHAKABANK 12.3 776710 0% more
101 DHAKAINS 39.5 49168 0.77% more
102 DOMINAGE 73.4 4182682 4.86% more
103 DOREENPWR 28.4 265249 -2.41% more
104 DSHGARME 120.8 144745 1.68% more
105 DSSL 9.2 1272065 -1.08% more
106 DULAMIACOT 132.5 39685 4.74% more
107 DUTCHBANGL 42.4 529001 -0.7% more
108 EASTERNINS 54.6 99927 0.18% more
109 EASTLAND 23 688690 2.68% more
110 EASTRNLUB 1640 18347 3.26% more
111 EBL 24.1 708687 0.84% more
112 EBL1STMF 4 617228 8.11% more
113 EBLNRBMF 3.4 1409270 9.68% more
114 ECABLES 120.9 8858 0.67% more
115 EGEN 23.2 1000397 0.87% more
116 EHL 82 265408 -1.68% more
117 EIL 28.1 528501 2.55% more
118 EMERALDOIL 14.9 91106 -1.32% more
119 ENVOYTEX 48.5 58979 -0.61% more
120 EPGL 17.6 439543 -2.22% more
121 ESQUIRENIT 22.1 335422 0% more
122 ETL 10.6 1573539 0% more
123 EXIM1STMF 3.8 244148 8.57% more
124 FAMILYTEX 2.8 565763 0% more
125 FARCHEM 16.8 377251 5.66% more
126 FAREASTFIN 2.2 248858 4.76% more
127 FAREASTLIF 21 19742 -0.94% more
128 FASFIN 2.3 167308 4.55% more
129 FBFIF 3.3 1399616 10% more
130 FEDERALINS 24.3 2969952 5.65% more
131 FEKDIL 14.1 919825 0% more
132 FINEFOODS 562.2 125504 -1.32% more
133 FIRSTFIN 4.2 47786 0% more
134 FORTUNE 13 106067 0% more
135 FUWANGCER 12.3 648219 0% more
136 FUWANGFOOD 9.5 178662 0% more
137 GBBPOWER 8.2 167000 2.5% more
138 GEMINISEA 110.4 18596 -1.34% more
139 GENEXIL 26.7 438228 0.38% more
140 GENNEXT 3 368310 0% more
141 GHAIL 12.5 645690 -0.79% more
142 GHCL 18.5 28301 0% more
143 GLDNJMF 6.7 3257472 8.06% more
144 GLOBALINS 31.9 401628 0.63% more
145 GOLDENSON 14.4 1971447 -0.69% more
146 GP 240.3 159178 -0.33% more
147 GPHISPAT 15.8 310182 -0.63% more
148 GQBALLPEN 672 131814 -0.74% more
149 GRAMEENS2 12.5 254721 2.46% more
150 GREENDELMF 3.7 295160 8.82% more
151 GREENDELT 62.3 64689 1.47% more
152 GSPFINANCE 3.9 80313 0% more
153 HAKKANIPUL 79.2 698271 -2.94% more
154 HAMI 191 79093 -0.83% more
155 HEIDELBCEM 200.2 13480 -1.91% more
156 HFL 15.1 585969 9.42% more
157 HRTEX 18.2 56031 -0.55% more
158 HWAWELLTEX 41.6 48243 -0.48% more
159 IBBL2PBOND 4100 10 2.5% more
160 IBNSINA 305.1 41155 -1.01% more
161 IBP 13.1 1178541 -1.5% more
162 ICB 35 94990 -1.41% more
163 ICB3RDNRB 5 1139630 8.7% more
164 ICBAGRANI1 6.9 263173 2.99% more
165 ICBAMCL2ND 6.2 1004691 3.33% more
166 ICBEPMF1S1 5.9 1438758 1.72% more
167 ICBIBANK 2.7 395993 0% more
168 ICBSONALI1 4.9 1064891 8.89% more
169 ICICL 26.2 3344617 9.62% more
170 IDLC 37 145990 0% more
171 IFADAUTOS 21.7 301551 -1.36% more
172 IFIC 4.5 1644548 4.65% more
173 IFIC1STMF 3.8 735759 8.57% more
174 IFILISLMF1 4.4 889026 10% more
175 ILFSL 2.3 458047 4.55% more
176 INDEXAGRO 71.3 95473 -1.79% more
177 INTECH 34.6 362117 1.17% more
178 INTRACO 17.4 99726 -1.69% more
179 IPDC 18.5 429703 -0.54% more
180 ISLAMIBANK 32.6 31559 0% more
181 ISLAMICFIN 10.2 236613 -0.97% more
182 ISLAMIINS 43.5 72027 1.64% more
183 ISNLTD 61 770710 9.71% more
184 ITC 38.1 362416 -1.04% more
185 JAMUNABANK 24.8 2145209 -0.8% more
186 JAMUNAOIL 168.7 6145 0.72% more
187 JANATAINS 35.2 533571 -1.4% more
188 JHRML 46.1 585385 -4.55% more
189 JMISMDL 122.2 44704 -4.01% more
190 JUTESPINN 225.1 26174 4.07% more
191 KARNAPHULI 30.9 319636 -0.64% more
192 KAY&QUE 480 112499 3.65% more
193 KBPPWBIL 47.7 942186 -0.62% more
194 KDSALTD 45.4 467689 -1.52% more
195 KEYACOSMET 4.5 392428 2.27% more
196 KOHINOOR 501.9 10498 0.1% more
197 KPCL 10.7 132447 -0.93% more
198 KPPL 14.6 348129 -3.31% more
199 KTL 9.2 164523 -1.08% more
200 LANKABAFIN 13.4 633336 -0.74% more
201 LEGACYFOOT 73.2 712489 3.98% more
202 LHB 49.8 282357 -0.4% more
203 LIBRAINFU 625 2537 0.64% more
204 LINDEBD 655.5 13132 -0.64% more
205 LOVELLO 76 1327509 -4.16% more
206 LRBDL 9.7 396638 -2.02% more
207 LRGLOBMF1 3.4 113367 9.68% more
208 MAGURAPLEX 82.1 57406 -0.12% more
209 MAKSONSPIN 5.7 15096 0% more
210 MALEKSPIN 27.7 2484477 -3.48% more
211 MARICO 2758 825 0.33% more
212 MATINSPINN 47 40149 -0.84% more
213 MBL1STMF 4.1 792638 7.89% more
214 MEGCONMILK 36.1 619441 9.73% more
215 MEGHNACEM 29.2 2380 -2.34% more
216 MEGHNAINS 29.8 1486901 2.41% more
217 MEGHNALIFE 53.7 95506 -0.74% more
218 MEGHNAPET 48.4 360983 10% more
219 MERCANBANK 7 394500 0% more
220 MERCINS 26.7 118276 3.49% more
221 METROSPIN 8.9 73816 0% more
222 MHSML 25.1 2791875 -0.4% more
223 MIDASFIN 5.4 34645 -1.82% more
224 MIDLANDBNK 15.1 845990 -1.31% more
225 MIRACLEIND 26.6 142698 2.31% more
226 MIRAKHTER 37.7 1922681 -4.07% more
227 MITHUNKNIT 14.9 11668 0% more
228 MJLBD 89.6 31076 -0.44% more
229 MLDYEING 8.3 534732 -1.19% more
230 MONNOAGML 352.1 34463 -0.62% more
231 MONNOCERA 105.9 3456817 -1.21% more
232 MONNOFABR 23.1 2600816 1.32% more
233 MONOSPOOL 98.6 410578 -2.28% more
234 MPETROLEUM 202.3 8041 0.6% more
235 MTB 12.6 318103 0.8% more
236 NAHEEACP 24.8 2093702 4.64% more
237 NATLIFEINS 98 16719 -0.1% more
238 NAVANACNG 20.1 86409 0% more
239 NAVANAPHAR 57.8 215173 -1.53% more
240 NBL 4 918860 2.56% more
241 NCCBANK 16.4 3184138 -0.61% more
242 NCCBLMF1 4.5 170365 9.76% more
243 NEWLINE 5.1 49942 0% more
244 NFML 16 2796922 0% more
245 NHFIL 22.6 180777 -0.44% more
246 NORTHERN 112 5805 0% more
247 NORTHRNINS 32.3 65525 5.21% more
248 NPOLYMER 28.5 408842 0.71% more
249 NRBBANK 5.8 91662 -1.69% more
250 NRBCBANK 7.5 888686 0% more
251 NTC 155 5367 -2.94% more
252 NTLTUBES 60.4 68888 0.5% more
253 NURANI 2.8 88580 0% more
254 OAL 5.8 45735 1.75% more
255 OIMEX 14 222834 1.45% more
256 OLYMPIC 143.3 66287 -0.76% more
257 ONEBANKPLC 6.5 934696 0% more
258 ORIONINFU 316.3 183746 3.03% more
259 ORIONPHARM 25.8 147707 0% more
260 PADMALIFE 17.1 32724 0.59% more
261 PADMAOIL 173.2 52882 -0.23% more
262 PARAMOUNT 49.9 192484 -3.48% more
263 PDL 5.3 112649 0% more
264 PENINSULA 19.7 163326 -1.5% more
265 PEOPLESINS 49.4 523324 -1.59% more
266 PF1STMF 7.4 3243890 2.78% more
267 PHARMAID 545 17983 0.42% more
268 PHENIXINS 37.9 191195 0.53% more
269 PHOENIXFIN 3.6 212535 2.86% more
270 PHPMF1 3.3 1262959 10% more
271 PIONEERINS 61 330160 -0.33% more
272 PLFSL 2.2 1613280 0% more
273 POPULAR1MF 3.1 453707 6.9% more
274 POPULARLIF 53.2 126248 -0.37% more
275 POWERGRID 31.4 24369 0.64% more
276 PRAGATIINS 0 280738 -0.54% more
277 PRAGATILIF 184.5 111996 -0.05% more
278 PREMIERBAN 4.1 1590198 2.5% more
279 PREMIERCEM 37.7 210832 -1.57% more
280 PREMIERLEA 2.3 1084345 9.52% more
281 PRIME1ICBA 4.9 1133298 8.89% more
282 PRIMEBANK 29.1 408437 0.34% more
283 PRIMEFIN 3.4 692802 3.03% more
284 PRIMEINSUR 37.3 614238 8.12% more
285 PRIMELIFE 40.6 221651 -0.49% more
286 PRIMETEX 18.1 63618 -1.63% more
287 PROGRESLIF 40 17057 0% more
288 PROVATIINS 36 384034 0.56% more
289 PTL 56.7 336800 -2.24% more
290 PUBALIBANK 37.7 377024 -1.57% more
291 PURABIGEN 29.7 2194997 3.48% more
292 QUASEMIND 39.3 345235 -1.01% more
293 QUEENSOUTH 11.9 1195801 -3.25% more
294 RAHIMAFOOD 94 21322 0.21% more
295 RAHIMTEXT 190.7 18614 0.1% more
296 RAKCERAMIC 23.1 101234 -1.28% more
297 RANFOUNDRY 152.9 27057 1.87% more
298 RDFOOD 20.2 529504 -1.46% more
299 RECKITTBEN 3365.9 417 -0.04% more
300 REGENTTEX 4.5 294951 0% more
301 RELIANCE1 11.2 1093994 1.82% more
302 RELIANCINS 87.3 244951 -1.91% more
303 RENATA 410 20159 -0.92% more
304 RENWICKJA 515.1 1006 0.35% more
305 REPUBLIC 32 181308 -0.62% more
306 RINGSHINE 3.5 309024 0% more
307 ROBI 29.4 1877061 -0.68% more
308 RSRMSTEEL 7.5 21192 1.35% more
309 RUNNERAUTO 39 949682 -4.18% more
310 RUPALIBANK 16.3 162761 -0.61% more
311 RUPALIINS 24.4 309379 1.67% more
312 RUPALILIFE 84.3 168095 -0.94% more
313 SAFKOSPINN 20.3 184313 -2.4% more
314 SAIFPOWER 6 215376 0% more
315 SAIHAMCOT 20.1 3060140 -6.07% more
316 SAIHAMTEX 18.6 1628548 -3.63% more
317 SALAMCRST 15.4 234878 -0.65% more
318 SALVO 34.3 1644947 -1.44% more
319 SAMATALETH 120.2 341744 9.27% more
320 SAMORITA 67.9 20791 1.19% more
321 SANDHANINS 23 937094 5.02% more
322 SAPORTL 48.1 2871750 -0.62% more
323 SBACBANK 5.5 178248 -1.79% more
324 SEAPEARL 34.3 930757 -0.87% more
325 SEMLFBSLGF 5.7 1182478 9.62% more
326 SEMLIBBLSF 6.6 550855 8.2% more
327 SHAHJABANK 16 270903 -0.62% more
328 SHARPIND 15.7 88442 1.29% more
329 SHASHADNIM 20.7 937115 4.55% more
330 SHEPHERD 15.8 3167242 -3.66% more
331 SHURWID 6.1 61010 0% more
332 SHYAMPSUG 147 428 -1.61% more
333 SICL 34.4 1558219 1.78% more
334 SILCOPHL 15.6 2569241 -0.64% more
335 SILVAPHL 10.8 391449 -2.7% more
336 SIMTEX 24.1 1588436 -1.63% more
337 SINGERBD 79.9 28084 -0.25% more
338 SINOBANGLA 51.7 780106 -2.82% more
339 SIPLC 72.8 138639 2.82% more
340 SKTRIMS 9 118891 1.12% more
341 SLIPLC 73.7 334324 0.96% more
342 SONALIANSH 170 48260 1.37% more
343 SONALIPAPR 209.2 118137 -2.15% more
344 SONARBAINS 35.5 1177682 -4.31% more
345 SONARGAON 33.9 183099 -2.59% more
346 SOUTHEASTB 9.9 1778214 1.02% more
347 SPCERAMICS 20.3 915477 -0.98% more
348 SPCL 52 603435 -1.89% more
349 SQUARETEXT 46.6 17172 -0.64% more
350 SQURPHARMA 210.2 297667 -0.19% more
351 SSSTEEL 4.9 356857 2.08% more
352 STANCERAM 70.7 2553 2.76% more
353 STANDARINS 44.9 349317 1.35% more
354 STANDBANKL 4.4 477000 2.33% more
355 STYLECRAFT 50.9 11507 -0.59% more
356 SUMITPOWER 13.8 319507 0% more
357 SUNLIFEINS 65.2 303413 -2.25% more
358 TAKAFULINS 32.6 58004 0.62% more
359 TALLUSPIN 7.5 367511 -5.06% more
360 TAMIJTEX 118.8 54122 -0.59% more
361 TB10Y0726 99.51 18000 -0.07% more
362 TB15Y0340 109.56 2000 -2% more
363 TB2Y0127 100.35 30000 -0.46% more
364 TB5Y1128 100.62 8000 -0.03% more
365 TECHNODRUG 38.4 2754334 -4% more
366 TILIL 45.6 249444 0% more
367 TITASGAS 16 193040 -1.84% more
368 TOSRIFA 17.3 401866 -1.14% more
369 TRUSTB1MF 3.3 1505165 10% more
370 TRUSTBANK 15.9 684475 -0.62% more
371 TUNGHAI 3.1 26128 0% more
372 UCB 9 725180 0% more
373 UNILEVERCL 2066 155 1.56% more
374 UNIONCAP 4.2 157721 7.69% more
375 UNIONINS 34.4 286496 0.88% more
376 UNIQUEHRL 36.7 60506 -0.27% more
377 UNITEDFIN 13.1 294504 0.77% more
378 UNITEDINS 43.5 161288 2.35% more
379 UPGDCL 116.3 16340 -0.26% more
380 USMANIAGL 35.3 6990 -1.94% more
381 UTTARABANK 25.9 2383165 -0.38% more
382 UTTARAFIN 12.4 9367 0% more
383 VAMLRBBF 6.3 284534 6.78% more
384 VFSTDL 11.5 928118 -2.54% more
385 WALTONHIL 357.6 31165 -0.22% more
386 WATACHEM 134 24078 -0.96% more
387 WMSHIPYARD 8.1 286265 -2.41% more
388 YPL 21.7 508503 -0.91% more
389 ZAHEENSPIN 5.5 39101 -1.79% more
390 ZAHINTEX 8.3 269859 0% more
391 ZEALBANGLA 120.1 8427 -0.83% more
Nox nox Nox