Updated: 12:39:31 PM 11 May (Just Now)
DSEX: 5221.65 0.7 + 0.01% +
Trade: 132483 Volume: 193052757 Value: 4470.025 (mn)
+ Up: 179 + Down: 124 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6815628 6.45% more
2 1STPRIMFMF 18.9 229009 -2.07% more
3 AAMRANET 15.9 21910 0% more
4 AAMRATECH 11.9 10455 0.85% more
5 ABB1STMF 3.4 11197430 3.03% more
6 ABBANK 4.5 118449 0% more
7 ACFL 18.7 18489 0.54% more
8 ACI 192.5 17158 1.58% more
9 ACIFORMULA 140.1 13338 0% more
10 ACMELAB 75.9 99946 -0.52% more
11 ACMEPL 23.3 1852999 -0.43% more
12 ACTIVEFINE 6.5 36639 1.56% more
13 ADNTEL 59 121694 0% more
14 ADVENT 13.5 41054 0% more
15 AFCAGRO 6.7 103526 -2.9% more
16 AFTABAUTO 26.5 81506 -0.38% more
17 AGNISYSL 26.9 1830299 1.51% more
18 AGRANINS 23.4 71545 -3.31% more
19 AIBL1STIMF 4.2 2584847 0% more
20 AIL 30.7 156243 0.99% more
21 AL-HAJTEX 97 81627 1.25% more
22 ALARABANK 13.5 70763 0% more
23 ALIF 5.2 74854 1.96% more
24 ALLTEX 16.9 132296 0% more
25 AMANFEED 30.1 2917828 7.5% more
26 AMBEEPHA 764.5 420 0.51% more
27 AMCL(PRAN) 228.3 79881 3.96% more
28 ANLIMAYARN 19.8 19820 1.02% more
29 ANWARGALV 98.9 190403 1.75% more
30 AOL 16.1 81630 0.63% more
31 APEXFOODS 296 188287 3.06% more
32 APEXFOOT 206.9 293332 0.98% more
33 APEXSPINN 422 78996 1.78% more
34 APEXTANRY 117 690611 9.86% more
35 APOLOISPAT 3.1 234517 0% more
36 ARAMIT 170.9 5787 1% more
37 ARAMITCEM 11 4302 2.8% more
38 ARGONDENIM 17.9 572496 -1.65% more
39 ASIAINS 38.3 62287 0.26% more
40 ASIAPACINS 43 130770 -1.38% more
41 ASIATICLAB 107 529027 1.71% more
42 ATLASBANG 71.2 5784 1.14% more
43 AZIZPIPES 64 45854 0.79% more
44 BANGAS 137 141374 2.54% more
45 BANKASIA 19.5 295905 -1.02% more
46 BARKAPOWER 7.8 109801 0% more
47 BATASHOE 840 1276 0.33% more
48 BATBC 218.5 72788 -0.36% more
49 BAYLEASING 4.4 47322 0% more
50 BBS 12 808224 -2.44% more
51 BBSCABLES 20.1 528263 0% more
52 BDAUTOCA 238.2 297127 8.72% more
53 BDCOM 28.3 271082 0.71% more
54 BDFINANCE 11.6 46668 0.87% more
55 BDLAMPS 201.7 216346 9.5% more
56 BDTHAI 12.2 542147 -0.81% more
57 BDTHAIFOOD 23.5 4083123 2.17% more
58 BDWELDING 16.8 303031 0.6% more
59 BEACHHATCH 29 85853 0.35% more
60 BEACONPHAR 103 61542 0.59% more
61 BENGALWTL 24.1 904946 -1.63% more
62 BERGERPBL 1369.3 1703 -0.33% more
63 BESTHLDNG 13.4 627052 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.2 58278 -1.36% more
66 BIFC 4.1 28630 -2.38% more
67 BNICL 0 174978 -0.35% more
68 BPML 26.3 4501 0% more
69 BPPL 16.1 1130228 1.26% more
70 BRACBANK 72.5 308043 -0.28% more
71 BSC 102.9 131612 -0.39% more
72 BSCPLC 141 20959 0.64% more
73 BSRMLTD 85.4 8524 1.55% more
74 BSRMSTEEL 70.8 18536 1.14% more
75 BXPHARMA 121.4 141693 -0.25% more
76 CAPITECGBF 7.3 647302 -2.67% more
77 CAPMBDBLMF 11 1655368 -5.17% more
78 CAPMIBBLMF 9.4 576839 -5.05% more
79 CENTRALINS 40.6 99803 0.74% more
80 CENTRALPHL 8.3 75094 -1.19% more
81 CITYBANK 26.8 560421 0.37% more
82 CITYGENINS 102 36706 -1.64% more
83 CLICL 55.8 183945 2.01% more
84 CNATEX 3.1 457086 -3.13% more
85 CONFIDCEM 57.4 80116 -1.2% more
86 CONTININS 31 901523 -2.82% more
87 COPPERTECH 25.7 764045 -1.91% more
88 CROWNCEMNT 49 4722 0.62% more
89 CRYSTALINS 67.6 296839 -2.87% more
90 CVOPRL 158.7 126103 0.13% more
91 DACCADYE 15 59936 -1.32% more
92 DAFODILCOM 134 263923 3.16% more
93 DBH 37.3 155872 -2.61% more
94 DBH1STMF 4.9 2228684 0% more
95 DELTALIFE 73.2 5886 0.83% more
96 DELTASPINN 6.4 194917 0% more
97 DESCO 21.3 22844 0% more
98 DESHBANDHU 18.7 558929 -0.53% more
99 DGIC 23.5 215489 -1.26% more
100 DHAKABANK 12.2 768114 0% more
101 DHAKAINS 39 16346 -1.52% more
102 DOMINAGE 71.9 2639095 -1.91% more
103 DOREENPWR 28.4 170825 0% more
104 DSHGARME 128.5 222291 6.99% more
105 DSSL 9.2 556050 0% more
106 DULAMIACOT 132.2 12583 0.15% more
107 DUTCHBANGL 42.4 124152 -0.24% more
108 EASTERNINS 55.4 35466 0.18% more
109 EASTLAND 23 570347 0.44% more
110 EASTRNLUB 1670 24090 2.19% more
111 EBL 24.1 459848 0.42% more
112 EBL1STMF 4 773665 0% more
113 EBLNRBMF 3.5 10614046 2.94% more
114 ECABLES 123.4 5536 1.73% more
115 EGEN 23.1 884078 0% more
116 EHL 81.3 101149 -1.57% more
117 EIL 27.5 208256 -2.14% more
118 EMERALDOIL 15.6 216724 5.41% more
119 ENVOYTEX 48.4 17489 -0.21% more
120 EPGL 17.6 250769 0% more
121 ESQUIRENIT 22 120934 -0.45% more
122 ETL 10.5 1589636 0% more
123 EXIM1STMF 3.8 2864754 0% more
124 FAMILYTEX 2.7 737655 0% more
125 FARCHEM 16.4 108346 -1.8% more
126 FAREASTFIN 2.2 229384 0% more
127 FAREASTLIF 21 25734 0% more
128 FASFIN 2.3 129602 0% more
129 FBFIF 3.4 5283936 3.03% more
130 FEDERALINS 23.7 492300 -1.66% more
131 FEKDIL 14.1 322923 0% more
132 FINEFOODS 570.1 62715 -0.02% more
133 FIRSTFIN 4.3 105601 0% more
134 FORTUNE 12.8 115331 -1.54% more
135 FUWANGCER 12.2 475207 0% more
136 FUWANGFOOD 9.6 66017 2.13% more
137 GBBPOWER 8.2 22826 1.23% more
138 GEMINISEA 113 13324 2.45% more
139 GENEXIL 26.8 170290 0.75% more
140 GENNEXT 3 452445 -3.23% more
141 GHAIL 12.5 265076 -0.79% more
142 GHCL 18.6 7387 0.54% more
143 GLDNJMF 6.3 385484 -5.97% more
144 GLOBALINS 31.7 159037 -0.63% more
145 GOLDENSON 14.5 1732110 0.69% more
146 GP 239.5 85141 -0.29% more
147 GPHISPAT 15.7 212071 -0.63% more
148 GQBALLPEN 674 54621 0.66% more
149 GRAMEENS2 12.3 13388 -1.6% more
150 GREENDELMF 3.8 1511434 2.7% more
151 GREENDELT 61.6 17703 -0.65% more
152 GSPFINANCE 3.9 74147 0% more
153 HAKKANIPUL 80.8 305291 2.41% more
154 HAMI 190 43394 -0.47% more
155 HEIDELBCEM 198 5721 -1.39% more
156 HFL 15.3 223680 2% more
157 HRTEX 18.4 4332 1.1% more
158 HWAWELLTEX 41.6 31958 0% more
159 IBNSINA 306.3 22157 0% more
160 IBP 13.2 488919 1.54% more
161 ICB 35.4 34374 0.85% more
162 ICB3RDNRB 4.8 595332 -4% more
163 ICBAGRANI1 6.7 62400 -4.29% more
164 ICBAMCL2ND 6.1 66551 -3.17% more
165 ICBEPMF1S1 5.7 493002 -3.39% more
166 ICBIBANK 2.7 69524 3.85% more
167 ICBSONALI1 4.8 1569406 -2.04% more
168 ICICL 26.2 982478 0% more
169 IDLC 36.8 159202 -0.54% more
170 IFADAUTOS 21.8 372779 0.46% more
171 IFIC 4.4 394800 -2.22% more
172 IFIC1STMF 3.9 4276678 2.63% more
173 IFILISLMF1 4.4 422540 0% more
174 ILFSL 2.2 260993 0% more
175 INDEXAGRO 72 55452 1.55% more
176 INTECH 35.6 539598 3.79% more
177 INTRACO 17.4 66235 0% more
178 IPDC 18.4 213456 0% more
179 ISLAMIBANK 32.6 17658 0% more
180 ISLAMICFIN 10 87690 -0.99% more
181 ISLAMIINS 42.8 19823 -1.83% more
182 ISNLTD 61 395178 1.33% more
183 ITC 38.1 83247 0% more
184 JAMUNABANK 24.8 1004448 0% more
185 JAMUNAOIL 168.4 7867 0.12% more
186 JANATAINS 34.9 259484 -1.41% more
187 JHRML 48.3 324672 3.43% more
188 JMISMDL 125 20633 2.21% more
189 JUTESPINN 244.5 30713 8.67% more
190 KARNAPHULI 31.5 280278 1.94% more
191 KAY&QUE 482.6 52636 0.79% more
192 KBPPWBIL 48 549639 0.42% more
193 KDSALTD 45.6 169698 0.66% more
194 KEYACOSMET 4.5 152888 0% more
195 KOHINOOR 501 2016 0.06% more
196 KPCL 10.7 61221 0% more
197 KPPL 14.9 95979 1.36% more
198 KTL 9.2 20679 0% more
199 LANKABAFIN 13.3 388099 -0.75% more
200 LEGACYFOOT 74.7 493900 1.91% more
201 LHB 50 316456 0.2% more
202 LIBRAINFU 623 584 -0.19% more
203 LINDEBD 652.1 5089 -0.53% more
204 LOVELLO 79.2 1048423 3.94% more
205 LRBDL 9.9 42610 3.13% more
206 LRGLOBMF1 3.5 2409437 2.94% more
207 MAGURAPLEX 82.1 28812 0.24% more
208 MAKSONSPIN 5.7 62512 1.79% more
209 MALEKSPIN 27.7 732832 0% more
210 MARICO 2744.9 440 -0.28% more
211 MATINSPINN 46.9 26674 0% more
212 MBL1STMF 4.1 1489000 0% more
213 MEGCONMILK 38 349438 5.26% more
214 MEGHNACEM 30 71 1.01% more
215 MEGHNAINS 30.2 902479 1.68% more
216 MEGHNALIFE 53.9 21272 0.37% more
217 MEGHNAPET 53.2 750793 9.92% more
218 MERCANBANK 7 198018 0% more
219 MERCINS 26.1 77795 -2.25% more
220 METROSPIN 8.8 2947 1.15% more
221 MHSML 24.9 2113342 -0.4% more
222 MIDASFIN 5.5 4231 0% more
223 MIDLANDBNK 15.1 195788 0% more
224 MIRACLEIND 28.3 636332 6.39% more
225 MIRAKHTER 38.8 1270950 2.92% more
226 MITHUNKNIT 15.4 25002 1.99% more
227 MJLBD 89.3 43079 -0.67% more
228 MLDYEING 8.3 260216 0% more
229 MONNOAGML 352.6 18205 0.48% more
230 MONNOCERA 109.4 2635040 3.01% more
231 MONNOFABR 23.2 2994182 0.43% more
232 MONOSPOOL 100.2 167482 1.11% more
233 MPETROLEUM 200.6 22489 -0.64% more
234 MTB 12.5 173876 0% more
235 NAHEEACP 24.5 762759 -1.21% more
236 NATLIFEINS 99.3 2864 1.12% more
237 NAVANACNG 20.2 6681 0% more
238 NAVANAPHAR 57.8 99429 0.17% more
239 NBL 4 284866 0% more
240 NCCBANK 16.2 3307584 -1.22% more
241 NCCBLMF1 4.6 808032 2.22% more
242 NEWLINE 5 40758 -1.96% more
243 NFML 15.7 1147729 -1.88% more
244 NHFIL 22.6 80948 0% more
245 NITOLINS 29 83208 -3.65% more
246 NORTHERN 117 5207 3.91% more
247 NORTHRNINS 32.6 31571 0.93% more
248 NPOLYMER 28.6 31376 1.78% more
249 NRBBANK 5.8 23232 0% more
250 NRBCBANK 7.5 433403 -1.32% more
251 NTC 154.2 6505 -1.03% more
252 NTLTUBES 60.4 47230 0.17% more
253 NURANI 2.8 67031 0% more
254 OAL 5.7 62493 -1.72% more
255 OIMEX 13.5 224121 -2.17% more
256 OLYMPIC 143.4 40083 0.21% more
257 ONEBANKPLC 6.5 862117 0% more
258 ORIONINFU 323 144558 1.89% more
259 ORIONPHARM 25.5 77320 -0.78% more
260 PADMALIFE 17.1 22354 0% more
261 PADMAOIL 173.2 22742 0.06% more
262 PARAMOUNT 50 82835 0.6% more
263 PDL 5.2 29963 -1.89% more
264 PENINSULA 19.8 100826 0.51% more
265 PEOPLESINS 49 319153 -0.81% more
266 PF1STMF 7.2 705854 -2.7% more
267 PHARMAID 547 1202 0.24% more
268 PHENIXINS 37.5 160724 -1.06% more
269 PHOENIXFIN 3.6 43298 -2.7% more
270 PHPMF1 3.4 3871686 3.03% more
271 PIONEERINS 59.6 93189 -1.49% more
272 PLFSL 2.1 724850 0% more
273 POPULAR1MF 3.4 6385765 9.68% more
274 POPULARLIF 53.6 100614 0.56% more
275 POWERGRID 31.3 59861 0% more
276 PRAGATIINS 0 306132 -0.54% more
277 PRAGATILIF 185.4 38334 0.43% more
278 PREMIERBAN 4 552727 0% more
279 PREMIERCEM 37.6 40078 -0.53% more
280 PREMIERLEA 2.4 1857364 9.09% more
281 PRIME1ICBA 4.8 202536 -2.04% more
282 PRIMEBANK 29.1 257711 0% more
283 PRIMEFIN 3.3 122390 0% more
284 PRIMEINSUR 37.6 474121 1.9% more
285 PRIMELIFE 39.6 56276 -2.94% more
286 PRIMETEX 17.9 64500 -1.65% more
287 PROGRESLIF 40 9310 -1.48% more
288 PROVATIINS 35.8 182777 -0.83% more
289 PTL 58.2 298087 2.28% more
290 PUBALIBANK 37.5 65223 -0.53% more
291 PURABIGEN 29 891009 -1.36% more
292 QUASEMIND 40 282768 1.52% more
293 QUEENSOUTH 11.9 338649 0.85% more
294 RAHIMAFOOD 95 9865 1.06% more
295 RAHIMTEXT 195 23313 2.09% more
296 RAKCERAMIC 23.4 40526 1.3% more
297 RANFOUNDRY 156.2 41196 2.43% more
298 RDFOOD 22.1 3679734 9.95% more
299 RECKITTBEN 3370 95 0.3% more
300 REGENTTEX 4.5 169605 0% more
301 RELIANCE1 11 210153 -1.79% more
302 RELIANCINS 86.9 168461 0.7% more
303 RENATA 411.6 7704 0.24% more
304 RENWICKJA 500 11 -3.96% more
305 REPUBLIC 32.4 34885 1.25% more
306 RINGSHINE 3.5 309031 0% more
307 ROBI 29.2 678577 -0.68% more
308 RSRMSTEEL 7.5 26260 0% more
309 RUNNERAUTO 39.5 242321 1.02% more
310 RUPALIBANK 16.4 24056 0.61% more
311 RUPALIINS 24.3 88689 -0.82% more
312 RUPALILIFE 85.4 111232 0.71% more
313 SAFKOSPINN 20.2 27847 0.5% more
314 SAIFPOWER 6 152911 1.69% more
315 SAIHAMCOT 20.3 1984405 0.5% more
316 SAIHAMTEX 18.1 2461742 -3.21% more
317 SALAMCRST 15.3 149385 0% more
318 SALVO 34.4 1608084 0.29% more
319 SAMATALETH 120.6 203029 1.43% more
320 SAMORITA 68.8 29790 1.78% more
321 SANDHANINS 22.7 414297 -0.44% more
322 SAPORTL 46.7 805841 -2.91% more
323 SBACBANK 5.3 136652 -1.85% more
324 SEAPEARL 34.2 304329 -0.29% more
325 SEMLFBSLGF 5.5 280303 -3.51% more
326 SEMLIBBLSF 6.4 60894 -3.03% more
327 SHAHJABANK 16 29129 0% more
328 SHARPIND 15.7 48404 0% more
329 SHASHADNIM 21 916789 2.94% more
330 SHEPHERD 15.8 1413609 -0.63% more
331 SHURWID 6.2 25054 0% more
332 SHYAMPSUG 149.9 1861 1.28% more
333 SICL 34.9 683320 2.35% more
334 SILCOPHL 16.3 2491908 5.16% more
335 SILVAPHL 11 380955 1.85% more
336 SIMTEX 23.9 819313 -0.83% more
337 SINGERBD 80 7864 0% more
338 SINOBANGLA 52.3 340873 1.16% more
339 SIPLC 72.8 85859 0.28% more
340 SKTRIMS 9.1 1902 1.11% more
341 SONALIANSH 171 28898 0.83% more
342 SONALILIFE 75 279598 1.63% more
343 SONALIPAPR 212.4 49674 1.34% more
344 SONARBAINS 38.3 1649913 8.5% more
345 SONARGAON 35.4 99635 4.42% more
346 SOUTHEASTB 9.7 1085205 -1.02% more
347 SPCERAMICS 20.4 370147 0.49% more
348 SPCL 53.4 452550 2.5% more
349 SQUARETEXT 46.8 8967 0.65% more
350 SQURPHARMA 209.3 232742 -0.43% more
351 SSSTEEL 4.8 236486 0% more
352 STANCERAM 69.4 1796 -1% more
353 STANDARINS 44.1 90517 -0.45% more
354 STANDBANKL 4.3 182428 -2.27% more
355 STYLECRAFT 49.9 15845 -1.77% more
356 SUMITPOWER 13.8 68854 0.73% more
357 SUNLIFEINS 66.2 153525 1.07% more
358 TAKAFULINS 33.2 150803 1.53% more
359 TALLUSPIN 7.6 28517 -1.3% more
360 TAMIJTEX 120.3 33840 1.86% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39.5 1641917 2.33% more
364 TILIL 46.1 106841 1.54% more
365 TITASGAS 16.1 55373 0% more
366 TOSRIFA 17.4 158099 0% more
367 TRUSTB1MF 3.3 4716455 0% more
368 TRUSTBANK 15.7 405913 -1.26% more
369 TUNGHAI 3 46015 0% more
370 UCB 9.1 116757 0% more
371 UNILEVERCL 2049.9 79 -0.35% more
372 UNIONCAP 4.1 48034 -2.38% more
373 UNIONINS 34.4 214676 0.88% more
374 UNIQUEHRL 36.5 58108 -0.54% more
375 UNITEDFIN 13.1 84188 0% more
376 UNITEDINS 43.8 92394 2.1% more
377 UPGDCL 116.5 11995 0.17% more
378 USMANIAGL 37.9 55083 4.99% more
379 UTTARABANK 25.8 556595 -0.77% more
380 UTTARAFIN 12.4 2100 0% more
381 VAMLRBBF 6.1 37426 -1.61% more
382 VFSTDL 11.9 678907 3.48% more
383 WALTONHIL 359.5 26449 0.39% more
384 WATACHEM 139.2 28289 4.58% more
385 WMSHIPYARD 8.2 187659 0% more
386 YPL 21.9 135806 2.34% more
387 ZAHEENSPIN 5.5 55731 0% more
388 ZAHINTEX 8.2 64586 0% more
389 ZEALBANGLA 122.8 5898 2.16% more
Nox nox Nox