Updated: 01:47:21 PM 10 May (Just Now)
DSEX: 5228.34 -5.76 - -0.11% -
Trade: 188419 Volume: 220121145 Value: 6414.065 (mn)
+ Up: 168 + Down: 178 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1071372 6.9% more
2 1STPRIMFMF 19.3 774316 2.12% more
3 AAMRANET 15.9 84876 -0.62% more
4 AAMRATECH 11.8 73823 -0.84% more
5 ABB1STMF 3.3 2496045 10% more
6 ABBANK 4.6 263580 0% more
7 ACFL 18.6 48985 0% more
8 ACI 189.9 20235 -0.05% more
9 ACIFORMULA 141.9 16815 1.72% more
10 ACMELAB 76.4 89019 0% more
11 ACMEPL 23.4 2877524 -0.85% more
12 ACTIVEFINE 6.5 241470 -1.52% more
13 ADNTEL 59 250834 -1.67% more
14 ADVENT 13.5 88317 -0.74% more
15 AFCAGRO 6.9 25204 -1.43% more
16 AFTABAUTO 26.6 120605 -1.12% more
17 AGNISYSL 26.5 3691367 3.52% more
18 AGRANINS 24.2 312684 6.14% more
19 AIBL1STIMF 4.2 1048799 7.69% more
20 AIL 30.4 206208 -3.18% more
21 AL-HAJTEX 95.7 134196 -1.14% more
22 ALARABANK 13.5 5215 0.75% more
23 ALIF 5.2 320045 -3.7% more
24 ALLTEX 16.9 481397 -1.17% more
25 AMANFEED 28 1111011 1.08% more
26 AMBEEPHA 755 258 0.49% more
27 AMCL(PRAN) 219.6 40380 4.62% more
28 ANLIMAYARN 20.1 94023 1.52% more
29 ANWARGALV 97.4 330302 -1.81% more
30 AOL 16 367853 3.23% more
31 APEXFOODS 287.2 138371 8.75% more
32 APEXFOOT 205 251489 4.38% more
33 APEXSPINN 417.6 270642 8.75% more
34 APEXTANRY 106.5 453926 9.91% more
35 APOLOISPAT 3.2 232676 3.23% more
36 ARAMIT 168.7 9206 0.06% more
37 ARAMITCEM 10.6 14858 -0.93% more
38 ARGONDENIM 18.1 1851326 -2.69% more
39 ASIAINS 38.2 253443 -0.52% more
40 ASIAPACINS 43.6 263130 0.46% more
41 ASIATICLAB 105 569551 1.65% more
42 ATLASBANG 68.7 9991 -2.41% more
43 AZIZPIPES 64.3 57442 3.71% more
44 BANGAS 133 152330 0.76% more
45 BANKASIA 19.7 415505 0.51% more
46 BARKAPOWER 7.8 218885 -1.27% more
47 BATASHOE 838.9 304 1.05% more
48 BATBC 219.4 79814 0% more
49 BAYLEASING 4.4 54119 0% more
50 BBS 12.3 1427344 -3.91% more
51 BBSCABLES 20.1 905354 1.52% more
52 BDAUTOCA 219.4 114713 0.97% more
53 BDCOM 28.1 355995 1.44% more
54 BDFINANCE 11.6 30630 1.75% more
55 BDLAMPS 185 68995 0.16% more
56 BDTHAI 12.3 853813 0.82% more
57 BDTHAIFOOD 23 5948709 6.98% more
58 BDWELDING 16.7 338405 9.87% more
59 BEACHHATCH 28.9 80015 -0.69% more
60 BEACONPHAR 102.3 162374 -1.45% more
61 BENGALWTL 24.6 583356 -2.77% more
62 BERGERPBL 1373.5 1068 -0.22% more
63 BESTHLDNG 13.2 480372 0.76% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.5 91146 -1.62% more
66 BIFC 4.2 110805 0% more
67 BNICL 85.5 390789 -0.47% more
68 BPML 26.4 18166 -0.75% more
69 BPPL 15.9 1930357 -1.85% more
70 BRACBANK 72.9 410348 -0.14% more
71 BSC 103.2 278421 -0.19% more
72 BSCPLC 140 46836 -0.36% more
73 BSRMLTD 84.1 19199 -0.59% more
74 BSRMSTEEL 71.4 301717 -1.79% more
75 BXPHARMA 122.3 289379 -0.24% more
76 CAPITECGBF 7.5 6664316 8.7% more
77 CAPMBDBLMF 11.5 1452828 -3.36% more
78 CAPMIBBLMF 10.1 1023365 4.12% more
79 CENTRALINS 40.4 236269 0.5% more
80 CENTRALPHL 8.4 508899 -1.18% more
81 CITYBANK 26.7 3073989 -1.11% more
82 CITYGENINS 103.1 146150 -1.25% more
83 CLICL 54.8 677208 4.58% more
84 CNATEX 3.2 504694 0% more
85 CONFIDCEM 58.2 140194 -2.18% more
86 CONTININS 31.9 3464763 10% more
87 COPPERTECH 26 1854733 -2.26% more
88 CROWNCEMNT 48.6 1988 -1.62% more
89 CRYSTALINS 69.1 304906 -3.76% more
90 CVOPRL 158.5 184109 1.02% more
91 DACCADYE 15.2 48859 0.66% more
92 DAFODILCOM 129.8 260972 2.45% more
93 DBH 38.4 63864 0.52% more
94 DBH1STMF 4.9 1688271 8.89% more
95 DELTALIFE 72.7 46171 -0.27% more
96 DELTASPINN 6.5 316385 0% more
97 DESCO 21.3 24247 -0.93% more
98 DESHBANDHU 18.8 1325198 2.73% more
99 DGIC 23.6 704151 4.42% more
100 DHAKABANK 12.3 676516 0% more
101 DHAKAINS 39.8 46338 1.53% more
102 DOMINAGE 72.7 3719263 3.86% more
103 DOREENPWR 28.4 254245 -2.41% more
104 DSHGARME 119.7 120921 0.76% more
105 DSSL 9.1 911622 -2.15% more
106 DULAMIACOT 130 35685 2.77% more
107 DUTCHBANGL 42.5 518685 -0.47% more
108 EASTERNINS 55 99761 0.92% more
109 EASTLAND 22.8 623897 1.79% more
110 EASTRNLUB 1629 16981 2.57% more
111 EBL 24.1 693780 0.84% more
112 EBL1STMF 4 617228 8.11% more
113 EBLNRBMF 3.4 1409270 9.68% more
114 ECABLES 120.7 7083 0.5% more
115 EGEN 23.1 918219 0.43% more
116 EHL 82.5 244435 -1.08% more
117 EIL 28.2 521301 2.92% more
118 EMERALDOIL 14.8 82854 -1.99% more
119 ENVOYTEX 48.6 57269 -0.41% more
120 EPGL 17.6 381996 -2.22% more
121 ESQUIRENIT 22.1 315292 0% more
122 ETL 10.6 1395007 0% more
123 EXIM1STMF 3.8 244148 8.57% more
124 FAMILYTEX 2.8 528100 0% more
125 FARCHEM 16.7 347012 5.03% more
126 FAREASTFIN 2.2 248858 4.76% more
127 FAREASTLIF 21 19742 -0.94% more
128 FASFIN 2.4 131251 9.09% more
129 FBFIF 3.3 1399616 10% more
130 FEDERALINS 24.1 2747739 4.78% more
131 FEKDIL 14.1 859485 0% more
132 FINEFOODS 563.9 84929 -1.02% more
133 FIRSTFIN 4.3 22786 2.38% more
134 FORTUNE 13 101018 0% more
135 FUWANGCER 12.2 571117 -0.81% more
136 FUWANGFOOD 9.5 167401 0% more
137 GBBPOWER 8.2 167000 2.5% more
138 GEMINISEA 111 18010 -0.8% more
139 GENEXIL 26.6 419049 0% more
140 GENNEXT 3 283260 0% more
141 GHAIL 12.5 634290 -0.79% more
142 GHCL 18.6 26980 0.54% more
143 GLDNJMF 6.7 3126084 8.06% more
144 GLOBALINS 31.8 364468 0.32% more
145 GOLDENSON 14.4 1793957 -0.69% more
146 GP 240 158609 -0.46% more
147 GPHISPAT 15.8 260102 -0.63% more
148 GQBALLPEN 673.9 110873 -0.46% more
149 GRAMEENS2 12.6 181267 3.28% more
150 GREENDELMF 3.7 293760 8.82% more
151 GREENDELT 62.1 58939 1.14% more
152 GSPFINANCE 3.9 77813 0% more
153 HAKKANIPUL 78.5 654566 -3.8% more
154 HAMI 190.4 77660 -1.14% more
155 HEIDELBCEM 201 13421 -1.52% more
156 HFL 15.1 562534 9.42% more
157 HRTEX 18.2 54031 -0.55% more
158 HWAWELLTEX 41.5 44193 -0.72% more
159 IBBL2PBOND 4100 10 2.5% more
160 IBNSINA 313 31040 1.56% more
161 IBP 13 1011719 -2.26% more
162 ICB 35.3 37890 -0.56% more
163 ICB3RDNRB 5 1139630 8.7% more
164 ICBAGRANI1 7.1 260673 5.97% more
165 ICBAMCL2ND 6.3 1003541 5% more
166 ICBEPMF1S1 6 1311601 3.45% more
167 ICBIBANK 2.7 395993 0% more
168 ICBSONALI1 4.9 1064891 8.89% more
169 ICICL 26.2 3344325 9.62% more
170 IDLC 37.1 138290 0.27% more
171 IFADAUTOS 21.7 274822 -1.36% more
172 IFIC 4.5 1399858 4.65% more
173 IFIC1STMF 3.8 735759 8.57% more
174 IFILISLMF1 4.4 887525 10% more
175 ILFSL 2.3 458047 4.55% more
176 INDEXAGRO 70.7 84500 -2.62% more
177 INTECH 34.2 320751 0% more
178 INTRACO 17.4 93726 -1.69% more
179 IPDC 18.5 327190 -0.54% more
180 ISLAMIBANK 32.6 30559 0% more
181 ISLAMICFIN 10.2 154961 -0.97% more
182 ISLAMIINS 43.3 71857 1.17% more
183 ISNLTD 59.8 666872 7.55% more
184 ITC 38.1 337450 -1.04% more
185 JAMUNABANK 24.9 2048650 -0.4% more
186 JAMUNAOIL 168.7 6121 0.72% more
187 JANATAINS 35.7 512043 0% more
188 JHRML 47.2 495112 -2.28% more
189 JMISMDL 122.2 42092 -4.01% more
190 JUTESPINN 224.1 24889 3.61% more
191 KARNAPHULI 31.1 303891 0% more
192 KAY&QUE 478.3 95888 3.28% more
193 KBPPWBIL 47.8 752430 -0.42% more
194 KDSALTD 45.3 398740 -1.74% more
195 KEYACOSMET 4.5 383468 2.27% more
196 KOHINOOR 502 10410 0.12% more
197 KPCL 10.7 110122 -0.93% more
198 KPPL 14.7 320435 -2.65% more
199 KTL 9.2 164523 -1.08% more
200 LANKABAFIN 13.4 605255 -0.74% more
201 LEGACYFOOT 73 671534 3.69% more
202 LHB 50 242113 0% more
203 LIBRAINFU 622.1 2221 0.18% more
204 LINDEBD 657.5 12879 -0.33% more
205 LOVELLO 76.4 1241069 -3.66% more
206 LRBDL 9.8 351269 -1.01% more
207 LRGLOBMF1 3.4 113367 9.68% more
208 MAGURAPLEX 82 55406 -0.24% more
209 MAKSONSPIN 5.7 13095 0% more
210 MALEKSPIN 27.8 2348079 -3.14% more
211 MARICO 2750.5 815 0.06% more
212 MATINSPINN 46.9 34444 -1.05% more
213 MBL1STMF 4.1 792138 7.89% more
214 MEGCONMILK 36.1 619441 9.73% more
215 MEGHNACEM 29.8 1180 -0.33% more
216 MEGHNAINS 29.8 1408531 2.41% more
217 MEGHNALIFE 53.9 81376 -0.37% more
218 MEGHNAPET 48.4 360983 10% more
219 MERCANBANK 7.1 220500 1.43% more
220 MERCINS 26.6 99893 3.1% more
221 METROSPIN 9 71811 1.12% more
222 MHSML 25 2626309 -0.79% more
223 MIDASFIN 5.4 34645 -1.82% more
224 MIDLANDBNK 15 726517 -1.96% more
225 MIRACLEIND 26.6 140875 2.31% more
226 MIRAKHTER 37.8 1713818 -3.82% more
227 MITHUNKNIT 14.9 11668 0% more
228 MJLBD 89.6 30572 -0.44% more
229 MLDYEING 8.3 515132 -1.19% more
230 MONNOAGML 350 33797 -1.21% more
231 MONNOCERA 106.4 3255744 -0.75% more
232 MONNOFABR 23 2317629 0.88% more
233 MONOSPOOL 99.5 335195 -1.39% more
234 MPETROLEUM 202.3 7741 0.6% more
235 MTB 12.5 312912 0% more
236 NAHEEACP 24.8 2024181 4.64% more
237 NATLIFEINS 98.9 15909 0.82% more
238 NAVANACNG 20.3 69240 1% more
239 NAVANAPHAR 57.8 196421 -1.53% more
240 NBL 4 866049 2.56% more
241 NCCBANK 16.4 2791123 -0.61% more
242 NCCBLMF1 4.5 170365 9.76% more
243 NEWLINE 5.1 48942 0% more
244 NFML 15.9 2672830 -0.62% more
245 NHFIL 22.7 165462 0% more
246 NORTHERN 112 5805 0% more
247 NORTHRNINS 32.1 57145 4.56% more
248 NPOLYMER 28 277541 -1.06% more
249 NRBBANK 5.8 91612 -1.69% more
250 NRBCBANK 7.6 848686 1.33% more
251 NTC 156.5 4385 -2% more
252 NTLTUBES 60.6 46399 0.83% more
253 NURANI 2.8 83080 0% more
254 OAL 5.8 38967 1.75% more
255 OIMEX 13.9 218357 0.72% more
256 OLYMPIC 143 52348 -0.97% more
257 ONEBANKPLC 6.5 934336 0% more
258 ORIONINFU 315.9 179827 2.9% more
259 ORIONPHARM 25.7 143559 -0.39% more
260 PADMALIFE 17.1 29975 0.59% more
261 PADMAOIL 174.6 48372 0.58% more
262 PARAMOUNT 50.6 162005 -2.13% more
263 PDL 5.3 111449 0% more
264 PENINSULA 19.8 146586 -1% more
265 PEOPLESINS 49.3 489718 -1.79% more
266 PF1STMF 7.4 3201968 2.78% more
267 PHARMAID 546.2 17290 0.64% more
268 PHENIXINS 37.8 184985 0.27% more
269 PHOENIXFIN 3.7 201535 5.71% more
270 PHPMF1 3.3 1258709 10% more
271 PIONEERINS 60.3 246354 -1.47% more
272 PLFSL 2.3 1550836 4.55% more
273 POPULAR1MF 3.1 453707 6.9% more
274 POPULARLIF 53.3 107261 -0.19% more
275 POWERGRID 31.3 19978 0.32% more
276 PRAGATIINS 0 250305 -0.4% more
277 PRAGATILIF 184.7 101821 0.05% more
278 PREMIERBAN 4 1442197 0% more
279 PREMIERCEM 37.9 170164 -1.04% more
280 PREMIERLEA 2.3 1082332 9.52% more
281 PRIME1ICBA 4.9 1128298 8.89% more
282 PRIMEBANK 29.1 399636 0.34% more
283 PRIMEFIN 3.3 642797 0% more
284 PRIMEINSUR 37 554081 7.25% more
285 PRIMELIFE 40.6 209570 -0.49% more
286 PRIMETEX 18.3 46718 -0.54% more
287 PROGRESLIF 40 17057 0% more
288 PROVATIINS 36.2 347003 1.12% more
289 PTL 56.8 247193 -2.07% more
290 PUBALIBANK 37.9 368114 -1.04% more
291 PURABIGEN 29.5 2104933 2.79% more
292 QUASEMIND 39.3 329206 -1.01% more
293 QUEENSOUTH 11.8 1048437 -4.07% more
294 RAHIMAFOOD 93.7 20452 -0.11% more
295 RAHIMTEXT 190.7 17424 0.1% more
296 RAKCERAMIC 23.1 89114 -1.28% more
297 RANFOUNDRY 152.4 26105 1.53% more
298 RDFOOD 20.1 451585 -1.95% more
299 RECKITTBEN 3362 354 -0.16% more
300 REGENTTEX 4.5 283451 0% more
301 RELIANCE1 11.2 1065894 1.82% more
302 RELIANCINS 86.4 213800 -2.92% more
303 RENATA 412.6 16528 -0.29% more
304 RENWICKJA 516 1001 0.53% more
305 REPUBLIC 31.9 170533 -0.93% more
306 RINGSHINE 3.6 194797 2.86% more
307 ROBI 29.5 1630555 -0.34% more
308 RSRMSTEEL 7.5 21192 1.35% more
309 RUNNERAUTO 39.1 898779 -3.93% more
310 RUPALIBANK 16.3 134111 -0.61% more
311 RUPALIINS 24.4 291269 1.67% more
312 RUPALILIFE 84.8 145618 -0.35% more
313 SAFKOSPINN 20.4 176369 -1.92% more
314 SAIFPOWER 6 153793 0% more
315 SAIHAMCOT 20.2 2797892 -5.61% more
316 SAIHAMTEX 18.6 1599709 -3.63% more
317 SALAMCRST 15.3 223328 -1.29% more
318 SALVO 34.3 1552925 -1.44% more
319 SAMATALETH 120.7 312192 9.73% more
320 SAMORITA 67.8 19840 1.04% more
321 SANDHANINS 22.9 869211 4.57% more
322 SAPORTL 48.2 2771420 -0.41% more
323 SBACBANK 5.4 177998 -3.57% more
324 SEAPEARL 34.3 868853 -0.87% more
325 SEMLFBSLGF 5.7 1182478 9.62% more
326 SEMLIBBLSF 6.5 496737 6.56% more
327 SHAHJABANK 16 234352 -0.62% more
328 SHARPIND 15.7 66319 1.29% more
329 SHASHADNIM 20.6 802026 4.04% more
330 SHEPHERD 15.9 2737321 -3.05% more
331 SHURWID 6.2 56843 1.64% more
332 SHYAMPSUG 151.8 128 1.61% more
333 SICL 33.4 1541236 -1.18% more
334 SILCOPHL 15.6 2535781 -0.64% more
335 SILVAPHL 10.8 325765 -2.7% more
336 SIMTEX 24.1 1344441 -1.63% more
337 SINGERBD 81 22984 1.12% more
338 SINOBANGLA 51.7 731518 -2.82% more
339 SIPLC 72.6 128678 2.54% more
340 SKTRIMS 9 106150 1.12% more
341 SLIPLC 73.8 317454 1.1% more
342 SONALIANSH 169 47362 0.78% more
343 SONALIPAPR 209.3 111000 -2.1% more
344 SONARBAINS 35.2 1050277 -5.12% more
345 SONARGAON 33.9 160519 -2.59% more
346 SOUTHEASTB 9.8 1535631 0% more
347 SPCERAMICS 20.3 767314 -0.98% more
348 SPCL 52.2 516070 -1.51% more
349 SQUARETEXT 46.6 16222 -0.64% more
350 SQURPHARMA 210.3 269022 -0.14% more
351 SSSTEEL 4.8 356355 0% more
352 STANCERAM 69.1 1553 0.44% more
353 STANDARINS 43.9 318645 -0.9% more
354 STANDBANKL 4.4 476000 2.33% more
355 STYLECRAFT 50.9 11412 -0.59% more
356 SUMITPOWER 13.8 306308 0% more
357 SUNLIFEINS 65.8 279718 -1.35% more
358 TAKAFULINS 32.6 58004 0.62% more
359 TALLUSPIN 7.8 190437 -1.27% more
360 TAMIJTEX 117.8 50252 -1.42% more
361 TB10Y0726 99.51 18000 -0.07% more
362 TB15Y0340 109.56 2000 -2% more
363 TB2Y0127 100.35 30000 -0.46% more
364 TB5Y1128 100.62 8000 -0.03% more
365 TECHNODRUG 38.7 2451372 -3.25% more
366 TILIL 45.3 220807 -0.66% more
367 TITASGAS 16 177599 -1.84% more
368 TOSRIFA 17.4 366334 -0.57% more
369 TRUSTB1MF 3.3 1505165 10% more
370 TRUSTBANK 15.8 642246 -1.25% more
371 TUNGHAI 3 26118 -3.23% more
372 UCB 9.1 709497 1.11% more
373 UNILEVERCL 2066 155 1.56% more
374 UNIONCAP 4.2 146221 7.69% more
375 UNIONINS 34.3 278299 0.59% more
376 UNIQUEHRL 36.6 57337 -0.54% more
377 UNITEDFIN 13.1 267754 0.77% more
378 UNITEDINS 42.9 150297 0.94% more
379 UPGDCL 116.6 15271 0% more
380 USMANIAGL 35.3 6990 -1.94% more
381 UTTARABANK 26 2294258 0% more
382 UTTARAFIN 12.4 9367 0% more
383 VAMLRBBF 6.3 279334 6.78% more
384 VFSTDL 11.5 786556 -2.54% more
385 WALTONHIL 357.8 29968 -0.17% more
386 WATACHEM 132.5 17357 -2.07% more
387 WMSHIPYARD 8.2 264165 -1.2% more
388 YPL 21.5 468312 -1.83% more
389 ZAHEENSPIN 5.5 39101 -1.79% more
390 ZAHINTEX 8.1 267258 -2.41% more
391 ZEALBANGLA 120 8273 -0.91% more
Nox nox Nox