Updated: 12:01:00 PM 10 May (Just Now)
DSEX: 5247.62 13.52 + 0.26% +
Trade: 107104 Volume: 131883856 Value: 3678.403 (mn)
+ Up: 228 + Down: 101 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1062022 6.9% more
2 1STPRIMFMF 19.5 637642 3.17% more
3 AAMRANET 16 25606 0% more
4 AAMRATECH 12.1 52746 1.68% more
5 ABB1STMF 3.3 2489775 10% more
6 ABBANK 4.6 165111 0% more
7 ACFL 18.5 12436 -0.54% more
8 ACI 189.2 8190 -0.42% more
9 ACIFORMULA 142.5 6269 2.15% more
10 ACMELAB 76.5 34577 0.13% more
11 ACMEPL 23.8 1645836 0.85% more
12 ACTIVEFINE 6.6 183002 0% more
13 ADNTEL 59.5 96435 -0.83% more
14 ADVENT 13.6 43286 0% more
15 AFCAGRO 7 7343 0% more
16 AFTABAUTO 26.6 66037 -1.12% more
17 AGNISYSL 25.7 880539 0.39% more
18 AGRANINS 23.1 92401 1.32% more
19 AIBL1STIMF 4.2 1035889 7.69% more
20 AIL 31.1 90841 -0.96% more
21 AL-HAJTEX 96.4 79343 -0.41% more
22 ALARABANK 13.4 1398 0% more
23 ALIF 5.4 93453 0% more
24 ALLTEX 16.8 290951 -1.75% more
25 AMANFEED 28.3 790241 2.17% more
26 AMBEEPHA 761.6 7 1.37% more
27 AMCL(PRAN) 216.1 15847 2.95% more
28 ANLIMAYARN 19.8 6339 0% more
29 ANWARGALV 99 155149 -0.2% more
30 AOL 16 164834 3.23% more
31 APEXFOODS 287.2 116496 8.75% more
32 APEXFOOT 204.1 166473 3.92% more
33 APEXSPINN 414.5 143694 7.94% more
34 APEXTANRY 106.5 425316 9.91% more
35 APOLOISPAT 3.2 61372 3.23% more
36 ARAMIT 168.8 3616 0.12% more
37 ARAMITCEM 10.8 6178 0.93% more
38 ARGONDENIM 18.2 1378961 -2.15% more
39 ASIAINS 38.8 142846 1.04% more
40 ASIAPACINS 43.5 130221 0.23% more
41 ASIATICLAB 103.1 316386 -0.19% more
42 ATLASBANG 72 5578 2.27% more
43 AZIZPIPES 65.1 46483 5% more
44 BANGAS 134.5 83121 1.89% more
45 BANKASIA 19.8 276691 1.02% more
46 BARKAPOWER 7.8 176628 -1.27% more
47 BATASHOE 838.6 85 1.01% more
48 BATBC 219 52964 -0.18% more
49 BAYLEASING 4.4 26742 0% more
50 BBS 12.4 783533 -3.13% more
51 BBSCABLES 20.1 557066 1.52% more
52 BDAUTOCA 221 73018 1.7% more
53 BDCOM 27.8 114487 0.36% more
54 BDFINANCE 11.6 13673 1.75% more
55 BDLAMPS 189.9 40754 2.82% more
56 BDTHAI 12.2 423674 0% more
57 BDTHAIFOOD 22.2 3184580 3.26% more
58 BDWELDING 16.7 327374 9.87% more
59 BEACHHATCH 29 35833 -0.34% more
60 BEACONPHAR 103.9 58732 0.1% more
61 BENGALWTL 25.3 191955 0% more
62 BERGERPBL 1376.5 388 0% more
63 BESTHLDNG 13.2 292462 0.76% more
64 BGIC 37.2 58714 0.27% more
65 BIFC 4.3 39310 2.38% more
66 BNICL 85.8 260628 -0.12% more
67 BPML 26.6 8112 0% more
68 BPPL 16.2 955863 0% more
69 BRACBANK 73.1 113230 0.14% more
70 BSC 103 175678 -0.39% more
71 BSCPLC 140.6 7416 0.07% more
72 BSRMLTD 85.3 184 0.83% more
73 BSRMSTEEL 72.8 193391 0.14% more
74 BXPHARMA 123 181101 0.33% more
75 CAPITECGBF 7.4 4825796 7.25% more
76 CAPMBDBLMF 12.1 357713 1.68% more
77 CAPMIBBLMF 9.7 578310 0% more
78 CENTRALINS 40.9 162778 1.74% more
79 CENTRALPHL 8.5 181766 0% more
80 CITYBANK 27 671198 0% more
81 CITYGENINS 103 112568 -1.34% more
82 CLICL 55 358615 4.96% more
83 CNATEX 3.3 99990 3.12% more
84 CONFIDCEM 59 20526 -0.84% more
85 CONTININS 30.9 2506489 6.55% more
86 COPPERTECH 26.8 1328247 0.75% more
87 CROWNCEMNT 48.8 309 -1.21% more
88 CRYSTALINS 71.3 111261 -0.7% more
89 CVOPRL 159.1 116910 1.4% more
90 DACCADYE 15.2 37178 0.66% more
91 DAFODILCOM 129.6 140899 2.29% more
92 DBH 38.4 40224 0.52% more
93 DBH1STMF 4.9 1639205 8.89% more
94 DELTALIFE 73.5 24187 0.82% more
95 DELTASPINN 6.5 85526 0% more
96 DESCO 21.5 12226 0% more
97 DESHBANDHU 18.6 378330 1.64% more
98 DGIC 23.8 486247 5.31% more
99 DHAKABANK 12.3 329531 0% more
100 DHAKAINS 40 23826 2.04% more
101 DOMINAGE 72.1 2412205 3% more
102 DOREENPWR 29 167240 -0.34% more
103 DSHGARME 121 62342 1.85% more
104 DSSL 9.3 173732 0% more
105 DULAMIACOT 130 18932 2.77% more
106 DUTCHBANGL 42.8 434329 0.23% more
107 EASTERNINS 54.7 28303 0.37% more
108 EASTLAND 22.8 445628 1.79% more
109 EASTRNLUB 1633 13111 2.82% more
110 EBL 23.9 318671 0% more
111 EBL1STMF 4 605218 8.11% more
112 EBLNRBMF 3.4 1309015 9.68% more
113 ECABLES 120.9 4168 0.67% more
114 EGEN 23 332121 0% more
115 EHL 83.5 155821 0.12% more
116 EIL 27.8 397565 1.46% more
117 EMERALDOIL 14.9 34552 -1.32% more
118 ENVOYTEX 48.9 6188 0.2% more
119 EPGL 17.7 206567 -1.67% more
120 ESQUIRENIT 22.2 172231 0.45% more
121 ETL 10.7 578606 0.94% more
122 EXIM1STMF 3.8 235039 8.57% more
123 FAMILYTEX 2.7 365291 -3.57% more
124 FARCHEM 16.2 142590 1.89% more
125 FAREASTFIN 2.2 160142 4.76% more
126 FAREASTLIF 21.1 3335 -0.47% more
127 FASFIN 2.4 39121 9.09% more
128 FBFIF 3.3 1384116 10% more
129 FEDERALINS 23.7 2235177 3.04% more
130 FEKDIL 14.2 580698 0.71% more
131 FINEFOODS 570 43761 0.05% more
132 FIRSTFIN 4.3 1510 2.38% more
133 FORTUNE 13.1 71512 0.77% more
134 FUWANGCER 12.3 227878 0% more
135 FUWANGFOOD 9.5 67516 0% more
136 GBBPOWER 8.2 98582 2.5% more
137 GEMINISEA 113 3657 0.98% more
138 GENEXIL 26.6 204522 0% more
139 GENNEXT 3 106855 0% more
140 GHAIL 12.6 394539 0% more
141 GHCL 18.9 3644 2.16% more
142 GLDNJMF 6.7 2637396 8.06% more
143 GLOBALINS 32.1 224551 1.26% more
144 GOLDENSON 14.6 979246 0.69% more
145 GP 241 65676 -0.04% more
146 GPHISPAT 15.9 96176 0% more
147 GQBALLPEN 674.7 35616 -0.34% more
148 GRAMEENS2 12.7 138141 4.1% more
149 GREENDELMF 3.7 291398 8.82% more
150 GREENDELT 61.4 21308 0% more
151 GSPFINANCE 4 32120 2.56% more
152 HAKKANIPUL 81.4 340789 -0.25% more
153 HAMI 193.3 51392 0.36% more
154 HEIDELBCEM 201.6 11057 -1.22% more
155 HFL 15.1 381312 9.42% more
156 HRTEX 18.4 13544 0.55% more
157 HWAWELLTEX 41.7 17247 -0.24% more
158 IBNSINA 307 4329 -0.39% more
159 IBP 13.2 623762 -0.75% more
160 ICB 35.8 17589 0.85% more
161 ICB3RDNRB 5 871477 8.7% more
162 ICBAGRANI1 7 202272 4.48% more
163 ICBAMCL2ND 6.3 752157 5% more
164 ICBEPMF1S1 6.1 908649 5.17% more
165 ICBIBANK 2.7 183712 0% more
166 ICBSONALI1 4.9 1022227 8.89% more
167 ICICL 26.2 2810306 9.62% more
168 IDLC 37.2 47497 0.54% more
169 IFADAUTOS 22 125464 0% more
170 IFIC 4.5 943086 4.65% more
171 IFIC1STMF 3.8 563930 8.57% more
172 IFILISLMF1 4.4 814019 10% more
173 ILFSL 2.3 319762 4.55% more
174 INDEXAGRO 71.9 33961 -0.96% more
175 INTECH 34.7 186798 1.46% more
176 INTRACO 17.6 30979 -0.56% more
177 IPDC 18.8 99982 1.08% more
178 ISLAMIBANK 32.6 23159 0% more
179 ISLAMICFIN 10.1 70598 -1.94% more
180 ISLAMIINS 43.2 13980 0.93% more
181 ISNLTD 59.3 530886 6.65% more
182 ITC 38.2 146052 -0.78% more
183 JAMUNABANK 25.1 477209 0.4% more
184 JAMUNAOIL 168.8 2816 0.78% more
185 JANATAINS 35.4 252224 -0.84% more
186 JHRML 48.6 257735 0.62% more
187 JMISMDL 125 15957 -1.81% more
188 JUTESPINN 225.8 18808 4.39% more
189 KARNAPHULI 31.2 172768 0.32% more
190 KAY&QUE 478 55761 3.22% more
191 KBPPWBIL 48.3 435878 0.62% more
192 KDSALTD 45.9 196224 -0.43% more
193 KEYACOSMET 4.5 262599 2.27% more
194 KOHINOOR 501.3 6702 -0.02% more
195 KPCL 10.7 44898 -0.93% more
196 KPPL 14.9 172295 -1.32% more
197 KTL 9.2 38578 -1.08% more
198 LANKABAFIN 13.3 365767 -1.48% more
199 LEGACYFOOT 72.9 400926 3.55% more
200 LHB 50 114914 0% more
201 LIBRAINFU 623.7 1059 0.43% more
202 LINDEBD 660 7801 0.05% more
203 LOVELLO 78.3 443618 -1.26% more
204 LRBDL 10 16606 1.01% more
205 LRGLOBMF1 3.4 113168 9.68% more
206 MAGURAPLEX 83 18988 0.97% more
207 MAKSONSPIN 5.6 7643 -1.75% more
208 MALEKSPIN 28.2 1160371 -1.74% more
209 MARICO 2759.1 373 0.37% more
210 MATINSPINN 47.3 14378 -0.21% more
211 MBL1STMF 4.1 524339 7.89% more
212 MEGCONMILK 36.1 608398 9.73% more
213 MEGHNACEM 29.8 13 -0.33% more
214 MEGHNAINS 29.7 1143796 2.06% more
215 MEGHNALIFE 54 28540 -0.18% more
216 MEGHNAPET 48.4 280040 10% more
217 MERCANBANK 7.1 138594 1.43% more
218 MERCINS 26.8 55268 3.88% more
219 METROSPIN 9.1 28735 2.25% more
220 MHSML 25.1 1446291 -0.4% more
221 MIDASFIN 5.6 6128 1.82% more
222 MIDLANDBNK 15.4 114401 0.65% more
223 MIRACLEIND 26.7 86371 2.69% more
224 MIRAKHTER 38 951585 -3.31% more
225 MITHUNKNIT 15.4 4079 3.36% more
226 MJLBD 89.5 6691 -0.56% more
227 MLDYEING 8.4 389333 0% more
228 MONNOAGML 359.5 23355 1.47% more
229 MONNOCERA 108.5 2697286 1.21% more
230 MONNOFABR 22.8 1350402 0% more
231 MONOSPOOL 99.3 222411 -1.59% more
232 MPETROLEUM 201.2 3512 0.05% more
233 MTB 12.6 51096 0.8% more
234 NAHEEACP 24.9 1653612 5.06% more
235 NATLIFEINS 99.4 8708 1.33% more
236 NAVANACNG 20.4 58267 1.49% more
237 NAVANAPHAR 58.3 81267 -0.68% more
238 NBL 4.1 628399 5.13% more
239 NCCBANK 16.5 1563830 0% more
240 NCCBLMF1 4.5 168080 9.76% more
241 NEWLINE 5.2 42401 1.96% more
242 NFML 16.1 1655635 0.63% more
243 NHFIL 22.9 48024 0.88% more
244 NORTHERN 113.7 3187 1.52% more
245 NORTHRNINS 32.1 42361 4.56% more
246 NPOLYMER 28.4 37090 0.35% more
247 NRBBANK 5.8 1072 -1.69% more
248 NRBCBANK 7.7 638576 2.67% more
249 NTC 159.3 2677 -0.25% more
250 NTLTUBES 60.6 19280 0.83% more
251 NURANI 2.8 68480 0% more
252 OAL 5.9 17913 3.51% more
253 OIMEX 14.1 134549 2.17% more
254 OLYMPIC 144.1 17335 -0.21% more
255 ONEBANKPLC 6.5 379978 0% more
256 ORIONINFU 314.8 113891 2.54% more
257 ORIONPHARM 25.7 84694 -0.39% more
258 PADMALIFE 17.4 5791 2.35% more
259 PADMAOIL 174 5314 0.23% more
260 PARAMOUNT 51.9 51823 0.39% more
261 PDL 5.3 58509 0% more
262 PENINSULA 19.9 110678 -0.5% more
263 PEOPLESINS 50.7 186269 1% more
264 PF1STMF 7.5 2598404 4.17% more
265 PHARMAID 544.8 13234 0.39% more
266 PHENIXINS 38.2 107280 1.33% more
267 PHOENIXFIN 3.7 149735 5.71% more
268 PHPMF1 3.3 1193378 10% more
269 PIONEERINS 60.2 117923 -1.63% more
270 PLFSL 2.3 849045 4.55% more
271 POPULAR1MF 3.1 438733 6.9% more
272 POPULARLIF 54.1 44631 1.31% more
273 POWERGRID 31.4 2900 0.64% more
274 PRAGATIINS 0 188767 0.54% more
275 PRAGATILIF 189.8 51058 2.82% more
276 PREMIERBAN 4 820340 0% more
277 PREMIERCEM 37.9 113231 -1.04% more
278 PREMIERLEA 2.3 827335 9.52% more
279 PRIME1ICBA 4.9 858146 8.89% more
280 PRIMEBANK 29.2 149227 0.69% more
281 PRIMEFIN 3.4 292058 3.03% more
282 PRIMEINSUR 35.6 261682 3.19% more
283 PRIMELIFE 41.4 138226 1.47% more
284 PRIMETEX 18.4 27651 0% more
285 PROGRESLIF 39.8 11502 -0.5% more
286 PROVATIINS 36 217791 0.56% more
287 PTL 58.3 133577 0.52% more
288 PUBALIBANK 38.2 173420 -0.26% more
289 PURABIGEN 29.8 1625298 3.83% more
290 QUASEMIND 39.4 170442 -0.76% more
291 QUEENSOUTH 12 636318 -2.44% more
292 RAHIMAFOOD 95.3 12078 1.6% more
293 RAHIMTEXT 192 6361 0.79% more
294 RAKCERAMIC 23.1 33111 -1.28% more
295 RANFOUNDRY 152.9 15410 1.87% more
296 RDFOOD 20.4 165789 -0.49% more
297 RECKITTBEN 3357 116 -0.31% more
298 REGENTTEX 4.6 200231 2.22% more
299 RELIANCE1 11.3 832087 2.73% more
300 RELIANCINS 88.8 86034 -0.22% more
301 RENATA 414.8 7949 0.24% more
302 RENWICKJA 530 5 3.25% more
303 REPUBLIC 32 108759 -0.62% more
304 RINGSHINE 3.5 53069 0% more
305 ROBI 29.5 1220424 -0.34% more
306 RSRMSTEEL 7.6 8971 2.7% more
307 RUNNERAUTO 40.5 278984 -0.49% more
308 RUPALIBANK 16.3 80831 -0.61% more
309 RUPALIINS 24.6 207840 2.5% more
310 RUPALILIFE 86.2 57101 1.29% more
311 SAFKOSPINN 20.2 130911 -2.88% more
312 SAIFPOWER 6 65330 0% more
313 SAIHAMCOT 20.7 1900812 -3.27% more
314 SAIHAMTEX 18.9 977257 -2.07% more
315 SALAMCRST 15.4 115590 -0.65% more
316 SALVO 34.6 1076195 -0.57% more
317 SAMATALETH 115.5 161638 5% more
318 SAMORITA 68.5 12362 2.09% more
319 SANDHANINS 22.8 661630 4.11% more
320 SAPORTL 48.5 2063441 0.21% more
321 SBACBANK 5.6 115300 0% more
322 SEAPEARL 34.7 537582 0.29% more
323 SEMLFBSLGF 5.7 1170478 9.62% more
324 SEMLIBBLSF 6.6 476430 8.2% more
325 SHAHJABANK 16.1 37703 0% more
326 SHARPIND 15.5 19171 0% more
327 SHASHADNIM 19.9 131771 0.51% more
328 SHEPHERD 16.3 1116737 -0.61% more
329 SHURWID 6.3 47618 3.28% more
330 SHYAMPSUG 150 115 0.4% more
331 SICL 33.8 798284 0% more
332 SILCOPHL 15.8 1598388 0.64% more
333 SILVAPHL 10.9 166648 -1.8% more
334 SIMTEX 24.3 522622 -0.82% more
335 SINGERBD 81.5 5591 1.75% more
336 SINOBANGLA 52.2 313286 -1.88% more
337 SIPLC 71.8 23168 1.41% more
338 SKTRIMS 9 57154 1.12% more
339 SLIPLC 73.7 121993 0.96% more
340 SONALIANSH 171.5 30203 2.27% more
341 SONALIPAPR 211.8 63100 -0.94% more
342 SONARBAINS 36.5 637938 -1.62% more
343 SONARGAON 34.3 57287 -1.44% more
344 SOUTHEASTB 9.8 1056951 0% more
345 SPCERAMICS 20.7 338410 0.98% more
346 SPCL 52.8 263372 -0.38% more
347 SQUARETEXT 46.6 8115 -0.64% more
348 SQURPHARMA 210.4 151473 -0.09% more
349 SSSTEEL 4.9 123672 2.08% more
350 STANCERAM 69.4 708 0.87% more
351 STANDARINS 45.1 142180 1.81% more
352 STANDBANKL 4.3 375220 0% more
353 STYLECRAFT 51.9 5361 1.37% more
354 SUMITPOWER 13.8 184254 0% more
355 SUNLIFEINS 66.7 137162 0% more
356 TAKAFULINS 32.7 29799 0.93% more
357 TALLUSPIN 7.8 71767 -1.27% more
358 TAMIJTEX 120.5 18587 0.84% more
359 TB10Y0726 99.51 18000 -0.07% more
360 TB2Y0127 100.35 30000 -0.46% more
361 TECHNODRUG 39.3 1427769 -1.75% more
362 TILIL 46.3 113068 1.54% more
363 TITASGAS 16.2 66612 -0.61% more
364 TOSRIFA 17.2 152834 -1.71% more
365 TRUSTB1MF 3.3 1455255 10% more
366 TRUSTBANK 16 181233 0% more
367 TUNGHAI 3 11385 -3.23% more
368 UCB 8.9 100482 -1.11% more
369 UNILEVERCL 2053.9 122 0.97% more
370 UNIONCAP 4.2 126781 7.69% more
371 UNIONINS 34.6 180596 1.47% more
372 UNIQUEHRL 36.8 23097 0% more
373 UNITEDFIN 13.2 200046 1.54% more
374 UNITEDINS 43.2 78888 1.65% more
375 UPGDCL 117 9353 0.34% more
376 USMANIAGL 36.8 6562 2.22% more
377 UTTARABANK 26 703087 0% more
378 UTTARAFIN 12.5 7802 0.81% more
379 VAMLRBBF 6.2 212286 5.08% more
380 VFSTDL 11.7 248974 -0.85% more
381 WALTONHIL 357.3 13576 -0.31% more
382 WATACHEM 135.9 6037 0.44% more
383 WMSHIPYARD 8.2 48393 -1.2% more
384 YPL 21.5 209410 -1.83% more
385 ZAHEENSPIN 5.6 5126 0% more
386 ZAHINTEX 8.3 155678 0% more
387 ZEALBANGLA 121.1 1072 0% more
Nox nox Nox