Updated: 11:05:41 AM 11 May (Just Now)
DSEX: 5228.21 7.26 + 0.14% +
Trade: 70537 Volume: 121352880 Value: 2521.608 (mn)
+ Up: 193 + Down: 121 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6424209 6.45% more
2 1STPRIMFMF 19.2 83984 -0.52% more
3 AAMRANET 16 3106 0.63% more
4 AAMRATECH 12.3 3122 4.24% more
5 ABB1STMF 3.4 10074876 3.03% more
6 ABBANK 4.5 97676 0% more
7 ACFL 18.8 8442 1.08% more
8 ACI 192.5 6428 1.58% more
9 ACIFORMULA 140 8116 -0.07% more
10 ACMELAB 76 19456 -0.39% more
11 ACMEPL 23.2 1227180 -0.85% more
12 ACTIVEFINE 6.6 10017 3.12% more
13 ADNTEL 59 73331 0% more
14 ADVENT 13.5 11403 0% more
15 AFCAGRO 6.7 63950 -2.9% more
16 AFTABAUTO 26.6 20873 0% more
17 AGNISYSL 26.8 1204339 1.13% more
18 AGRANINS 23 38607 -4.96% more
19 AIBL1STIMF 4.4 2368521 4.76% more
20 AIL 31 79378 1.97% more
21 AL-HAJTEX 97 46643 1.25% more
22 ALARABANK 13.6 12654 0.74% more
23 ALIF 5.2 33902 1.96% more
24 ALLTEX 16.8 52593 -0.59% more
25 AMANFEED 30.2 2158215 7.86% more
26 AMBEEPHA 764.9 397 0.57% more
27 AMCL(PRAN) 230 65629 4.74% more
28 ANLIMAYARN 19.5 17810 -0.51% more
29 ANWARGALV 98.2 83054 1.03% more
30 AOL 15.9 25216 -0.62% more
31 APEXFOODS 308.8 153507 7.52% more
32 APEXFOOT 208 194859 1.51% more
33 APEXSPINN 422.3 62295 1.86% more
34 APEXTANRY 117.1 603586 9.95% more
35 APOLOISPAT 3.1 22792 0% more
36 ARAMIT 170.1 1425 0.53% more
37 ARAMITCEM 10.6 300 -0.93% more
38 ARGONDENIM 18 436913 -1.1% more
39 ASIAINS 38.4 14131 0.52% more
40 ASIAPACINS 42.9 87559 -1.61% more
41 ASIATICLAB 107.7 405637 2.38% more
42 ATLASBANG 70 300 -0.57% more
43 AZIZPIPES 65 29716 2.36% more
44 BANGAS 136 40485 1.8% more
45 BANKASIA 19.7 85529 0% more
46 BARKAPOWER 7.9 25561 1.28% more
47 BATASHOE 837.1 505 -0.01% more
48 BATBC 218.6 38133 -0.32% more
49 BAYLEASING 4.3 7912 -2.27% more
50 BBS 12.1 360739 -1.63% more
51 BBSCABLES 20.1 251432 0% more
52 BDAUTOCA 227.5 142987 3.83% more
53 BDCOM 28.2 140316 0.36% more
54 BDFINANCE 11.7 42195 1.74% more
55 BDLAMPS 192.3 77107 4.4% more
56 BDTHAI 12.4 264156 0.81% more
57 BDTHAIFOOD 22.9 2980789 -0.43% more
58 BDWELDING 15.9 225228 -4.79% more
59 BEACHHATCH 29 36491 0.35% more
60 BEACONPHAR 102.8 15643 0.39% more
61 BENGALWTL 23.9 580039 -2.45% more
62 BERGERPBL 1370 793 -0.28% more
63 BESTHLDNG 13.5 346351 0.75% more
64 BGIC 36 26371 -1.91% more
65 BIFC 4.3 9829 2.38% more
66 BNICL 0 80047 -0.59% more
67 BPML 26.9 1314 2.28% more
68 BPPL 16 416262 0.63% more
69 BRACBANK 72.6 73652 -0.14% more
70 BSC 103.5 13910 0.19% more
71 BSCPLC 140 3814 -0.07% more
72 BSRMLTD 84.4 492 0.36% more
73 BSRMSTEEL 71.4 1775 2% more
74 BXPHARMA 122 91933 0.25% more
75 CAPITECGBF 7.3 489311 -2.67% more
76 CAPMBDBLMF 11.5 351339 -0.86% more
77 CAPMIBBLMF 9.8 266941 -1.01% more
78 CENTRALINS 40.3 64692 0% more
79 CENTRALPHL 8.4 27805 0% more
80 CITYBANK 26.8 156053 0.37% more
81 CITYGENINS 102 9899 -1.64% more
82 CLICL 55.4 87513 1.28% more
83 CNATEX 3.2 74669 0% more
84 CONFIDCEM 57.5 25843 -1.03% more
85 CONTININS 30.6 508070 -4.08% more
86 COPPERTECH 26.3 425593 0.38% more
87 CROWNCEMNT 48.5 2528 -0.41% more
88 CRYSTALINS 69.5 90639 -0.14% more
89 CVOPRL 159.7 82927 0.76% more
90 DACCADYE 15.4 4051 1.32% more
91 DAFODILCOM 132.5 140941 2% more
92 DBH 37.5 54893 -2.09% more
93 DBH1STMF 5 1318500 2.04% more
94 DELTALIFE 73 2276 0.55% more
95 DELTASPINN 6.5 75916 1.56% more
96 DESCO 21.2 3629 -0.47% more
97 DESHBANDHU 18.5 372828 -1.6% more
98 DGIC 23.4 131182 -1.68% more
99 DHAKABANK 12.2 241962 0% more
100 DHAKAINS 39.6 1740 0% more
101 DOMINAGE 72.2 2137559 -1.5% more
102 DOREENPWR 28.3 81933 -0.35% more
103 DSHGARME 127.8 117929 6.41% more
104 DSSL 9.1 121730 -1.09% more
105 DULAMIACOT 132 4080 0% more
106 DUTCHBANGL 42.4 28820 -0.24% more
107 EASTERNINS 55.4 15397 0.18% more
108 EASTLAND 23.1 361001 0.87% more
109 EASTRNLUB 1653.3 15759 1.17% more
110 EBL 24.1 184840 0.42% more
111 EBL1STMF 4 622855 0% more
112 EBLNRBMF 3.6 9172163 5.88% more
113 ECABLES 119.3 330 -1.65% more
114 EGEN 23 594216 -0.43% more
115 EHL 81.4 43751 -1.45% more
116 EIL 27.8 123499 -1.07% more
117 EMERALDOIL 15.7 145420 6.08% more
118 ENVOYTEX 48.5 523 0% more
119 EPGL 17.5 92326 -0.57% more
120 ESQUIRENIT 21.9 58456 -0.9% more
121 ETL 10.5 495965 0% more
122 EXIM1STMF 3.8 2605146 0% more
123 FAMILYTEX 2.8 325928 3.7% more
124 FARCHEM 16.4 47819 -1.8% more
125 FAREASTFIN 2.1 97654 -4.55% more
126 FAREASTLIF 21.3 2911 1.43% more
127 FASFIN 2.3 112559 0% more
128 FBFIF 3.4 4859012 3.03% more
129 FEDERALINS 23.8 343866 -1.24% more
130 FEKDIL 14.1 210307 0% more
131 FINEFOODS 569.8 31164 -0.07% more
132 FIRSTFIN 4.6 1 6.98% more
133 FORTUNE 12.9 85214 -0.77% more
134 FUWANGCER 12.3 73672 0.82% more
135 FUWANGFOOD 9.5 39197 1.06% more
136 GBBPOWER 8.1 1226 0% more
137 GEMINISEA 111.6 4314 1.18% more
138 GENEXIL 26.7 48624 0.38% more
139 GENNEXT 3.1 5373 0% more
140 GHAIL 12.6 77405 0% more
141 GHCL 18.6 1720 0.54% more
142 GLDNJMF 6.3 202955 -5.97% more
143 GLOBALINS 31.7 76476 -0.63% more
144 GOLDENSON 14.6 1177250 1.39% more
145 GP 239.9 37813 -0.12% more
146 GPHISPAT 15.8 67759 0% more
147 GQBALLPEN 677 31834 1.11% more
148 GRAMEENS2 12.6 1504 0.8% more
149 GREENDELMF 3.9 1272954 5.41% more
150 GREENDELT 61.4 3787 -0.97% more
151 GSPFINANCE 3.9 37137 0% more
152 HAKKANIPUL 81 170631 2.66% more
153 HAMI 193.4 18449 1.31% more
154 HEIDELBCEM 201.1 378 0.15% more
155 HFL 14.7 57739 -2% more
156 HRTEX 18.5 7 1.65% more
157 HWAWELLTEX 41.5 1381 -0.24% more
158 IBNSINA 306.5 13202 0.07% more
159 IBP 13.1 53867 0.77% more
160 ICB 35.2 407 0.28% more
161 ICB3RDNRB 4.8 570292 -4% more
162 ICBAGRANI1 6.8 42400 -2.86% more
163 ICBAMCL2ND 6.1 53368 -3.17% more
164 ICBEPMF1S1 5.7 199559 -3.39% more
165 ICBIBANK 2.6 17921 0% more
166 ICBSONALI1 4.8 1390931 -2.04% more
167 ICICL 26 711200 -0.76% more
168 IDLC 37 15087 0% more
169 IFADAUTOS 21.8 280679 0.46% more
170 IFIC 4.5 72936 0% more
171 IFIC1STMF 4 3663073 5.26% more
172 IFILISLMF1 4.4 409089 0% more
173 ILFSL 2.2 114763 0% more
174 INDEXAGRO 71.2 8556 0.42% more
175 INTECH 35 213024 2.04% more
176 INTRACO 17.5 32292 0.57% more
177 IPDC 18.5 103606 0.54% more
178 ISLAMIBANK 32.6 9239 0% more
179 ISLAMICFIN 10 34690 -0.99% more
180 ISLAMIINS 43.6 6323 0% more
181 ISNLTD 60 286076 -0.33% more
182 ITC 38.3 23248 0.52% more
183 JAMUNABANK 24.7 263003 -0.4% more
184 JAMUNAOIL 167.9 2233 -0.18% more
185 JANATAINS 35.2 115549 -0.56% more
186 JHRML 47.5 158688 1.71% more
187 JMISMDL 124.4 4775 1.72% more
188 JUTESPINN 227.2 13243 0.98% more
189 KARNAPHULI 31.2 119974 0.97% more
190 KAY&QUE 481 36486 0.46% more
191 KBPPWBIL 47.9 326239 0.21% more
192 KDSALTD 45.5 67741 0.44% more
193 KEYACOSMET 4.5 65873 0% more
194 KOHINOOR 501 597 0.06% more
195 KPCL 10.7 11566 0% more
196 KPPL 15.1 68860 2.72% more
197 KTL 9.2 8392 0% more
198 LANKABAFIN 13.3 102043 -0.75% more
199 LEGACYFOOT 74.4 300960 1.5% more
200 LHB 49.9 193777 0% more
201 LIBRAINFU 622 379 -0.35% more
202 LINDEBD 655 3166 -0.09% more
203 LOVELLO 79 696713 3.67% more
204 LRBDL 9.9 8254 3.13% more
205 LRGLOBMF1 3.7 1706486 8.82% more
206 MAGURAPLEX 82.1 10321 0.24% more
207 MAKSONSPIN 5.5 22289 -1.79% more
208 MALEKSPIN 27.8 240800 0.36% more
209 MARICO 2750 107 -0.09% more
210 MATINSPINN 46.9 9434 0% more
211 MBL1STMF 4.1 1109162 0% more
212 MEGCONMILK 37.7 233813 4.43% more
213 MEGHNACEM 30 71 1.01% more
214 MEGHNAINS 29.9 587367 0.67% more
215 MEGHNALIFE 54.1 6086 0.74% more
216 MEGHNAPET 52.9 549202 9.3% more
217 MERCANBANK 7.1 17616 1.43% more
218 MERCINS 26.5 20381 -0.75% more
219 METROSPIN 8.9 1902 2.3% more
220 MHSML 25.4 1238927 1.6% more
221 MIDASFIN 5.5 2001 0% more
222 MIDLANDBNK 15.2 36048 0.66% more
223 MIRACLEIND 28 350820 5.26% more
224 MIRAKHTER 38.7 871940 2.65% more
225 MITHUNKNIT 15.4 7701 1.99% more
226 MJLBD 89.3 19168 -0.67% more
227 MLDYEING 8.3 36691 0% more
228 MONNOAGML 353 7094 0.6% more
229 MONNOCERA 108.9 1726352 2.54% more
230 MONNOFABR 23.3 2079170 0.87% more
231 MONOSPOOL 100.3 79606 1.21% more
232 MPETROLEUM 200 19770 -0.94% more
233 MTB 12.6 30568 0.8% more
234 NAHEEACP 24.7 501816 -0.4% more
235 NATLIFEINS 99.6 218 1.43% more
236 NAVANACNG 20.3 5781 0.5% more
237 NAVANAPHAR 57.8 36255 0.17% more
238 NBL 4 211206 0% more
239 NCCBANK 16.3 1321967 -0.61% more
240 NCCBLMF1 4.7 648649 4.44% more
241 NEWLINE 5 18459 -1.96% more
242 NFML 15.6 774578 -2.5% more
243 NHFIL 22.6 41710 0% more
244 NITOLINS 29.5 61860 -1.99% more
245 NORTHERN 113 229 0.36% more
246 NORTHRNINS 32.5 10378 0.62% more
247 NPOLYMER 28.4 15383 1.07% more
248 NRBBANK 5.8 8321 0% more
249 NRBCBANK 7.5 165369 -1.32% more
250 NTC 154.2 5026 -1.03% more
251 NTLTUBES 60.2 22750 -0.17% more
252 NURANI 2.9 25101 3.57% more
253 OAL 5.9 6327 1.72% more
254 OIMEX 13.8 14637 0% more
255 OLYMPIC 143.9 32135 0.56% more
256 ONEBANKPLC 6.5 496584 0% more
257 ORIONINFU 319.2 90560 0.69% more
258 ORIONPHARM 25.8 25964 0.39% more
259 PADMALIFE 17.1 5902 0% more
260 PADMAOIL 173.1 5935 0% more
261 PARAMOUNT 50.5 22367 1.61% more
262 PDL 5.3 15208 0% more
263 PENINSULA 19.8 38117 0.51% more
264 PEOPLESINS 49.5 163449 0.2% more
265 PF1STMF 7.1 330796 -4.05% more
266 PHARMAID 545.2 776 -0.09% more
267 PHENIXINS 37.8 24454 -0.26% more
268 PHOENIXFIN 3.7 1114 0% more
269 PHPMF1 3.5 2893418 6.06% more
270 PIONEERINS 60.3 32064 -0.33% more
271 PLFSL 2.2 575765 4.76% more
272 POPULAR1MF 3.4 5495888 9.68% more
273 POPULARLIF 53.8 51517 0.94% more
274 POWERGRID 31.3 32880 0% more
275 PRAGATIINS 0 116735 -0.54% more
276 PRAGATILIF 186.1 10818 0.81% more
277 PREMIERBAN 4 317732 0% more
278 PREMIERCEM 37.8 14829 0% more
279 PREMIERLEA 2.3 556400 4.55% more
280 PRIME1ICBA 4.8 162971 -2.04% more
281 PRIMEBANK 29.1 109555 0% more
282 PRIMEFIN 3.3 42462 0% more
283 PRIMEINSUR 37.5 339377 1.63% more
284 PRIMELIFE 40.9 22361 0.25% more
285 PRIMETEX 17.9 44141 -1.65% more
286 PROGRESLIF 40 8545 -1.48% more
287 PROVATIINS 36.2 148917 0.28% more
288 PTL 57.9 236472 1.76% more
289 PUBALIBANK 37.6 9664 -0.27% more
290 PURABIGEN 29 440136 -1.36% more
291 QUASEMIND 39.5 74413 0.25% more
292 QUEENSOUTH 11.7 235817 -0.85% more
293 RAHIMAFOOD 95.6 3636 1.7% more
294 RAHIMTEXT 191.1 4444 0.05% more
295 RAKCERAMIC 23.2 4775 0.43% more
296 RANFOUNDRY 156.8 38327 2.82% more
297 RDFOOD 20.2 140466 0.5% more
298 RECKITTBEN 3369 72 0.27% more
299 REGENTTEX 4.6 75032 2.22% more
300 RELIANCE1 11.2 109716 0% more
301 RELIANCINS 88.6 60072 2.67% more
302 RENATA 412 2053 0.34% more
303 RENWICKJA 500 11 -3.96% more
304 REPUBLIC 32.2 16576 0.63% more
305 RINGSHINE 3.5 195136 0% more
306 ROBI 29.3 205250 -0.34% more
307 RSRMSTEEL 7.5 1010 0% more
308 RUNNERAUTO 39.7 114504 1.53% more
309 RUPALIBANK 16.3 6033 0% more
310 RUPALIINS 24.4 34895 -0.41% more
311 RUPALILIFE 85.7 48135 1.06% more
312 SAFKOSPINN 20.5 507 1.99% more
313 SAIFPOWER 6.1 15914 3.39% more
314 SAIHAMCOT 20 945431 -0.99% more
315 SAIHAMTEX 18.4 706891 -1.6% more
316 SALAMCRST 15.2 71989 -0.65% more
317 SALVO 34.3 532880 0% more
318 SAMATALETH 122.4 142397 2.94% more
319 SAMORITA 68.1 11540 0.74% more
320 SANDHANINS 22.8 192181 0% more
321 SAPORTL 47.8 409165 -0.62% more
322 SBACBANK 5.4 119279 0% more
323 SEAPEARL 34.2 109167 -0.29% more
324 SEMLFBSLGF 5.7 155631 0% more
325 SEMLIBBLSF 6.3 24785 -4.55% more
326 SHAHJABANK 15.9 21996 -0.62% more
327 SHARPIND 15.7 24495 0% more
328 SHASHADNIM 21.2 693519 3.92% more
329 SHEPHERD 15.8 834799 -0.63% more
330 SHURWID 6.1 5890 -1.61% more
331 SHYAMPSUG 148.1 1460 0.07% more
332 SICL 34.3 320887 0.59% more
333 SILCOPHL 15.6 523131 0.65% more
334 SILVAPHL 10.6 110254 -1.85% more
335 SIMTEX 23.9 414424 -0.83% more
336 SINGERBD 80.9 1314 1.13% more
337 SINOBANGLA 51.7 189770 0% more
338 SIPLC 73 35479 0.55% more
339 SKTRIMS 9 1201 0% more
340 SONALIANSH 172.2 14278 1.53% more
341 SONALILIFE 75.3 156734 2.03% more
342 SONALIPAPR 212.8 23095 1.53% more
343 SONARBAINS 37.4 1002850 5.95% more
344 SONARGAON 34.3 75669 1.18% more
345 SOUTHEASTB 9.8 630061 0% more
346 SPCERAMICS 20.5 118400 0.99% more
347 SPCL 52.4 196071 0.58% more
348 SQUARETEXT 46.6 7371 0.22% more
349 SQURPHARMA 209.8 68551 -0.19% more
350 SSSTEEL 4.8 102133 0% more
351 STANCERAM 69.6 16 -0.71% more
352 STANDARINS 44 39143 -0.68% more
353 STANDBANKL 4.4 144820 0% more
354 STYLECRAFT 51 112 0.39% more
355 SUMITPOWER 13.7 26948 0% more
356 SUNLIFEINS 67.3 93658 2.75% more
357 TAKAFULINS 33.1 48539 1.22% more
358 TALLUSPIN 7.8 2672 1.3% more
359 TAMIJTEX 119.9 7338 1.52% more
360 TB2Y0227 100.54 10000 0.23% more
361 TB2Y0627 102.09 20000 0.29% more
362 TECHNODRUG 39.4 957017 2.07% more
363 TILIL 45.9 74024 1.1% more
364 TITASGAS 16.2 10708 0.62% more
365 TOSRIFA 17.4 71421 0% more
366 TRUSTB1MF 3.4 4428130 3.03% more
367 TRUSTBANK 15.8 117994 -0.63% more
368 TUNGHAI 3.1 10 3.33% more
369 UCB 9 2904 -1.1% more
370 UNILEVERCL 2077.9 57 1.01% more
371 UNIONCAP 4.1 6937 -2.38% more
372 UNIONINS 34.2 118527 0.29% more
373 UNIQUEHRL 36.7 17085 0% more
374 UNITEDFIN 13.1 49787 0% more
375 UNITEDINS 43.7 63491 1.86% more
376 UPGDCL 116.8 1326 0.43% more
377 USMANIAGL 37.1 6801 2.77% more
378 UTTARABANK 25.8 227402 -0.77% more
379 VAMLRBBF 6.1 37425 -1.61% more
380 VFSTDL 11.7 176064 1.74% more
381 WALTONHIL 358.6 2555 0.14% more
382 WATACHEM 135.3 10048 1.65% more
383 WMSHIPYARD 8.1 31660 -1.22% more
384 YPL 21.3 42418 -0.47% more
385 ZAHEENSPIN 5.5 2300 0% more
386 ZAHINTEX 8.2 46285 0% more
387 ZEALBANGLA 120.1 5421 -0.08% more
Nox nox Nox