Updated: 11:50:10 AM 10 May (Just Now)
DSEX: 5249.76 15.66 + 0.3% +
Trade: 100212 Volume: 124347665 Value: 3432.94 (mn)
+ Up: 230 + Down: 101 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1062022 6.9% more
2 1STPRIMFMF 19.6 616431 3.7% more
3 AAMRANET 16.1 16606 0.63% more
4 AAMRATECH 12.1 52740 1.68% more
5 ABB1STMF 3.3 2489775 10% more
6 ABBANK 4.6 165069 0% more
7 ACFL 18.5 11401 -0.54% more
8 ACI 190 5790 0% more
9 ACIFORMULA 142.3 5069 2.01% more
10 ACMELAB 76.6 32472 0.26% more
11 ACMEPL 23.9 1596525 1.27% more
12 ACTIVEFINE 6.5 163024 -1.52% more
13 ADNTEL 59.5 81044 -0.83% more
14 ADVENT 13.6 41756 0% more
15 AFCAGRO 7 6343 0% more
16 AFTABAUTO 26.6 65502 -1.12% more
17 AGNISYSL 25.5 775018 -0.39% more
18 AGRANINS 23.1 92301 1.32% more
19 AIBL1STIMF 4.2 1035889 7.69% more
20 AIL 31.1 80182 -0.96% more
21 AL-HAJTEX 96.3 74478 -0.52% more
22 ALARABANK 13.6 170 1.49% more
23 ALIF 5.4 84493 0% more
24 ALLTEX 16.9 288951 -1.17% more
25 AMANFEED 28.3 754161 2.17% more
26 AMBEEPHA 759 5 1.02% more
27 AMCL(PRAN) 216.8 15737 3.29% more
28 ANLIMAYARN 19.8 6339 0% more
29 ANWARGALV 99 135929 -0.2% more
30 AOL 16 150194 3.23% more
31 APEXFOODS 287.2 116345 8.75% more
32 APEXFOOT 204.9 153520 4.33% more
33 APEXSPINN 416.6 128903 8.49% more
34 APEXTANRY 106.5 420625 9.91% more
35 APOLOISPAT 3.2 61372 3.23% more
36 ARAMIT 168.1 3586 -0.3% more
37 ARAMITCEM 11 4944 2.8% more
38 ARGONDENIM 18.2 1371677 -2.15% more
39 ASIAINS 38.8 139023 1.04% more
40 ASIAPACINS 43.6 115707 0.46% more
41 ASIATICLAB 104.4 298025 1.06% more
42 ATLASBANG 70.8 4880 0.57% more
43 AZIZPIPES 65.1 46283 5% more
44 BANGAS 133.5 78852 1.14% more
45 BANKASIA 19.8 276391 1.02% more
46 BARKAPOWER 7.9 174628 0% more
47 BATASHOE 838.6 85 1.01% more
48 BATBC 218.7 52062 -0.32% more
49 BAYLEASING 4.4 16630 0% more
50 BBS 12.5 774463 -2.34% more
51 BBSCABLES 20.2 544666 2.02% more
52 BDAUTOCA 221.1 69225 1.75% more
53 BDCOM 27.9 106671 0.72% more
54 BDFINANCE 11.6 13673 1.75% more
55 BDLAMPS 190 40654 2.87% more
56 BDTHAI 12.3 406184 0.82% more
57 BDTHAIFOOD 22.1 3150570 2.79% more
58 BDWELDING 16.7 327164 9.87% more
59 BEACHHATCH 29.1 35043 0% more
60 BEACONPHAR 103.5 52242 -0.29% more
61 BENGALWTL 25.4 174764 0.4% more
62 BERGERPBL 1376.5 388 0% more
63 BESTHLDNG 13.3 291338 1.53% more
64 BGIC 37 52604 -0.27% more
65 BIFC 4.3 35310 2.38% more
66 BNICL 86 243668 0.12% more
67 BPML 26.4 6112 -0.75% more
68 BPPL 16.2 897988 0% more
69 BRACBANK 73.1 100989 0.14% more
70 BSC 103 171375 -0.39% more
71 BSCPLC 140.6 7416 0.07% more
72 BSRMLTD 85.3 184 0.83% more
73 BSRMSTEEL 72.5 192377 -0.28% more
74 BXPHARMA 123.2 178630 0.49% more
75 CAPITECGBF 7.4 4327585 7.25% more
76 CAPMBDBLMF 12 355613 0.84% more
77 CAPMIBBLMF 9.7 571855 0% more
78 CENTRALINS 41 162275 1.99% more
79 CENTRALPHL 8.5 130201 0% more
80 CITYBANK 27 604985 0% more
81 CITYGENINS 102.6 111556 -1.72% more
82 CLICL 55.5 285888 5.92% more
83 CNATEX 3.3 99989 3.12% more
84 CONFIDCEM 59.7 11115 0.34% more
85 CONTININS 31.1 2475787 7.24% more
86 COPPERTECH 27.1 1208647 1.88% more
87 CROWNCEMNT 48.8 309 -1.21% more
88 CRYSTALINS 71.4 107496 -0.56% more
89 CVOPRL 159.6 114645 1.72% more
90 DACCADYE 15.2 37178 0.66% more
91 DAFODILCOM 128.9 137776 1.74% more
92 DBH 38.4 39181 0.52% more
93 DBH1STMF 4.9 1612980 8.89% more
94 DELTALIFE 73.7 21616 1.1% more
95 DELTASPINN 6.5 82021 0% more
96 DESCO 21.4 10926 -0.47% more
97 DESHBANDHU 18.5 315802 1.09% more
98 DGIC 23.7 427643 4.87% more
99 DHAKABANK 12.3 320131 0% more
100 DHAKAINS 39.9 23666 1.79% more
101 DOMINAGE 71.9 2242355 2.71% more
102 DOREENPWR 29 152188 -0.34% more
103 DSHGARME 121.6 52672 2.36% more
104 DSSL 9.3 173598 0% more
105 DULAMIACOT 129.1 11252 2.06% more
106 DUTCHBANGL 42.8 426321 0.23% more
107 EASTERNINS 54.6 22891 0.18% more
108 EASTLAND 22.8 396637 1.79% more
109 EASTRNLUB 1632 12420 2.76% more
110 EBL 24 195755 0.42% more
111 EBL1STMF 4 605218 8.11% more
112 EBLNRBMF 3.4 1309015 9.68% more
113 ECABLES 119.1 4158 -0.83% more
114 EGEN 23 329930 0% more
115 EHL 83.3 146379 -0.12% more
116 EIL 28 394299 2.19% more
117 EMERALDOIL 14.9 25552 -1.32% more
118 ENVOYTEX 48.8 6168 0% more
119 EPGL 17.8 196067 -1.11% more
120 ESQUIRENIT 22.2 162063 0.45% more
121 ETL 10.8 438378 1.89% more
122 EXIM1STMF 3.8 235039 8.57% more
123 FAMILYTEX 2.8 358969 0% more
124 FARCHEM 16.2 142590 1.89% more
125 FAREASTFIN 2.2 97787 4.76% more
126 FAREASTLIF 21.1 3335 -0.47% more
127 FASFIN 2.4 34121 9.09% more
128 FBFIF 3.3 1384116 10% more
129 FEDERALINS 23.9 2019153 3.91% more
130 FEKDIL 14.2 497088 0.71% more
131 FINEFOODS 567.5 43202 -0.39% more
132 FIRSTFIN 4.3 110 2.38% more
133 FORTUNE 13.1 57288 0.77% more
134 FUWANGCER 12.3 208608 0% more
135 FUWANGFOOD 9.5 49515 0% more
136 GBBPOWER 8.2 66450 2.5% more
137 GEMINISEA 112 3552 0.09% more
138 GENEXIL 26.7 177322 0.38% more
139 GENNEXT 3 90480 0% more
140 GHAIL 12.6 392099 0% more
141 GHCL 18.9 3644 2.16% more
142 GLDNJMF 6.7 2616436 8.06% more
143 GLOBALINS 32.3 224221 1.89% more
144 GOLDENSON 14.5 872781 0% more
145 GP 241 64231 -0.04% more
146 GPHISPAT 15.9 94377 0% more
147 GQBALLPEN 669.3 28034 -1.14% more
148 GRAMEENS2 12.6 137312 3.28% more
149 GREENDELMF 3.7 291398 8.82% more
150 GREENDELT 61.3 19569 -0.16% more
151 GSPFINANCE 4 32120 2.56% more
152 HAKKANIPUL 81.8 332909 0.25% more
153 HAMI 193.4 48782 0.42% more
154 HEIDELBCEM 199.4 10138 -2.3% more
155 HFL 15.1 368543 9.42% more
156 HRTEX 18.4 13544 0.55% more
157 HWAWELLTEX 41.6 16247 -0.48% more
158 IBNSINA 307 4019 -0.39% more
159 IBP 13.2 585267 -0.75% more
160 ICB 35.8 17589 0.85% more
161 ICB3RDNRB 5 871473 8.7% more
162 ICBAGRANI1 7 199679 4.48% more
163 ICBAMCL2ND 6.3 724182 5% more
164 ICBEPMF1S1 6 858649 3.45% more
165 ICBIBANK 2.7 183512 0% more
166 ICBSONALI1 4.9 1015972 8.89% more
167 ICICL 26.2 2795990 9.62% more
168 IDLC 37.1 46867 0.27% more
169 IFADAUTOS 22 123598 0% more
170 IFIC 4.4 832360 2.33% more
171 IFIC1STMF 3.8 563930 8.57% more
172 IFILISLMF1 4.4 790899 10% more
173 ILFSL 2.3 283761 4.55% more
174 INDEXAGRO 72.5 33211 -0.14% more
175 INTECH 34.9 172012 2.05% more
176 INTRACO 17.6 25979 -0.56% more
177 IPDC 18.7 99967 0.54% more
178 ISLAMIBANK 32.6 22147 0% more
179 ISLAMICFIN 10.2 64837 -0.97% more
180 ISLAMIINS 43.2 13980 0.93% more
181 ISNLTD 59.4 518088 6.83% more
182 ITC 38.3 96026 -0.52% more
183 JAMUNABANK 25.1 375131 0.4% more
184 JAMUNAOIL 169 2393 0.9% more
185 JANATAINS 35.6 231864 -0.28% more
186 JHRML 48.6 249028 0.62% more
187 JMISMDL 125.2 9807 -1.65% more
188 JUTESPINN 227 18363 4.95% more
189 KARNAPHULI 31.3 156460 0.64% more
190 KAY&QUE 471.1 47019 1.73% more
191 KBPPWBIL 48.3 418770 0.62% more
192 KDSALTD 45.9 194034 -0.43% more
193 KEYACOSMET 4.5 223933 2.27% more
194 KOHINOOR 503.6 4251 0.44% more
195 KPCL 10.7 44848 -0.93% more
196 KPPL 14.9 165332 -1.32% more
197 KTL 9.1 38478 -2.15% more
198 LANKABAFIN 13.4 314067 -0.74% more
199 LEGACYFOOT 73 396502 3.69% more
200 LHB 49.9 114619 -0.2% more
201 LIBRAINFU 623.9 909 0.47% more
202 LINDEBD 662.5 7631 0.42% more
203 LOVELLO 78.2 429985 -1.39% more
204 LRBDL 10.1 15304 2.02% more
205 LRGLOBMF1 3.4 113168 9.68% more
206 MAGURAPLEX 83 17688 0.97% more
207 MAKSONSPIN 5.6 3048 -1.75% more
208 MALEKSPIN 28.3 1003332 -1.39% more
209 MARICO 2751 368 0.08% more
210 MATINSPINN 47.1 14278 -0.63% more
211 MBL1STMF 4.1 524339 7.89% more
212 MEGCONMILK 36.1 608398 9.73% more
213 MEGHNACEM 29.5 10 -1.34% more
214 MEGHNAINS 29.8 1133831 2.41% more
215 MEGHNALIFE 53.9 26202 -0.37% more
216 MEGHNAPET 48.4 259196 10% more
217 MERCANBANK 7.1 138594 1.43% more
218 MERCINS 26.8 55248 3.88% more
219 METROSPIN 8.8 28733 -1.12% more
220 MHSML 25.2 1424060 0% more
221 MIDASFIN 5.6 6128 1.82% more
222 MIDLANDBNK 15.4 112846 0.65% more
223 MIRACLEIND 26.7 86116 2.69% more
224 MIRAKHTER 38.5 772716 -2.04% more
225 MITHUNKNIT 14.8 4078 -0.67% more
226 MJLBD 89.7 5511 -0.33% more
227 MLDYEING 8.4 388833 0% more
228 MONNOAGML 360 17958 1.61% more
229 MONNOCERA 109.5 2597016 2.15% more
230 MONNOFABR 22.8 1339521 0% more
231 MONOSPOOL 100 199520 -0.89% more
232 MPETROLEUM 201.2 3441 0.05% more
233 MTB 12.6 51091 0.8% more
234 NAHEEACP 25 1633975 5.49% more
235 NATLIFEINS 99.4 8308 1.33% more
236 NAVANACNG 20.4 54035 1.49% more
237 NAVANAPHAR 58.5 71666 -0.34% more
238 NBL 4.1 603998 5.13% more
239 NCCBANK 16.5 1510706 0% more
240 NCCBLMF1 4.5 168080 9.76% more
241 NEWLINE 5.2 42401 1.96% more
242 NFML 16.1 1601134 0.63% more
243 NHFIL 22.8 41058 0.44% more
244 NORTHERN 114.6 3137 2.32% more
245 NORTHRNINS 32.3 37361 5.21% more
246 NPOLYMER 28.5 37068 0.71% more
247 NRBBANK 6 565 1.69% more
248 NRBCBANK 7.7 614311 2.67% more
249 NTC 159.3 1877 -0.25% more
250 NTLTUBES 60.8 15250 1.16% more
251 NURANI 2.9 67913 3.57% more
252 OAL 5.9 17913 3.51% more
253 OIMEX 14 125660 1.45% more
254 OLYMPIC 144.5 14918 0.07% more
255 ONEBANKPLC 6.5 377978 0% more
256 ORIONINFU 318.7 102811 3.81% more
257 ORIONPHARM 25.5 83458 -1.16% more
258 PADMALIFE 17.4 5791 2.35% more
259 PADMAOIL 174.5 2876 0.52% more
260 PARAMOUNT 52 43723 0.58% more
261 PDL 5.3 56504 0% more
262 PENINSULA 19.8 110651 -1% more
263 PEOPLESINS 50.6 178634 0.8% more
264 PF1STMF 7.5 2598271 4.17% more
265 PHARMAID 544.7 12494 0.37% more
266 PHENIXINS 38.3 96456 1.59% more
267 PHOENIXFIN 3.7 149735 5.71% more
268 PHPMF1 3.3 1193378 10% more
269 PIONEERINS 60.6 106893 -0.98% more
270 PLFSL 2.3 609441 4.55% more
271 POPULAR1MF 3.1 438733 6.9% more
272 POPULARLIF 54.4 43431 1.87% more
273 POWERGRID 31.4 2520 0.64% more
274 PRAGATIINS 0 149449 1.21% more
275 PRAGATILIF 189.5 43628 2.65% more
276 PREMIERBAN 4 820340 0% more
277 PREMIERCEM 38.2 64831 -0.26% more
278 PREMIERLEA 2.3 820135 9.52% more
279 PRIME1ICBA 4.9 821146 8.89% more
280 PRIMEBANK 29.1 149189 0.34% more
281 PRIMEFIN 3.4 292058 3.03% more
282 PRIMEINSUR 36.3 227993 5.22% more
283 PRIMELIFE 41.1 106465 0.74% more
284 PRIMETEX 18.4 27651 0% more
285 PROGRESLIF 39.8 11502 -0.5% more
286 PROVATIINS 36.2 192031 1.12% more
287 PTL 58.2 112054 0.34% more
288 PUBALIBANK 38.3 61649 0% more
289 PURABIGEN 29.8 1552586 3.83% more
290 QUASEMIND 39.6 163681 -0.25% more
291 QUEENSOUTH 12.1 636080 -1.63% more
292 RAHIMAFOOD 95.3 11721 1.6% more
293 RAHIMTEXT 192.4 5899 1% more
294 RAKCERAMIC 23.1 33111 -1.28% more
295 RANFOUNDRY 153.4 14536 2.2% more
296 RDFOOD 20.4 162464 -0.49% more
297 RECKITTBEN 3366 86 -0.04% more
298 REGENTTEX 4.5 196211 0% more
299 RELIANCE1 11.2 820987 1.82% more
300 RELIANCINS 88.9 79974 -0.11% more
301 RENATA 414.3 7766 0.12% more
302 RENWICKJA 530 5 3.25% more
303 REPUBLIC 32.1 107842 -0.31% more
304 RINGSHINE 3.5 52969 0% more
305 ROBI 29.5 1208429 -0.34% more
306 RSRMSTEEL 7.5 1010 1.35% more
307 RUNNERAUTO 40.5 245801 -0.49% more
308 RUPALIBANK 16.3 80831 -0.61% more
309 RUPALIINS 24.5 205076 2.08% more
310 RUPALILIFE 85.9 52436 0.94% more
311 SAFKOSPINN 20.2 130911 -2.88% more
312 SAIFPOWER 6 65314 0% more
313 SAIHAMCOT 20.8 1717462 -2.8% more
314 SAIHAMTEX 18.9 919070 -2.07% more
315 SALAMCRST 15.4 115540 -0.65% more
316 SALVO 34.8 1013704 0% more
317 SAMATALETH 115.3 146420 4.82% more
318 SAMORITA 68.5 12362 2.09% more
319 SANDHANINS 22.9 639204 4.57% more
320 SAPORTL 48.4 2058826 0% more
321 SBACBANK 5.6 115096 0% more
322 SEAPEARL 34.7 475042 0.29% more
323 SEMLFBSLGF 5.7 1170478 9.62% more
324 SEMLIBBLSF 6.7 463429 9.84% more
325 SHAHJABANK 16.1 37693 0% more
326 SHARPIND 15.7 18717 1.29% more
327 SHASHADNIM 19.9 131771 0.51% more
328 SHEPHERD 16.5 1017914 0.61% more
329 SHURWID 6.3 47615 3.28% more
330 SHYAMPSUG 150 115 0.4% more
331 SICL 33.6 785379 -0.59% more
332 SILCOPHL 15.8 1579807 0.64% more
333 SILVAPHL 10.9 166648 -1.8% more
334 SIMTEX 24.4 466858 -0.41% more
335 SINGERBD 81.9 3686 2.25% more
336 SINOBANGLA 52.7 254242 -0.94% more
337 SIPLC 71 22863 0.28% more
338 SKTRIMS 9 55497 1.12% more
339 SLIPLC 73.9 118243 1.23% more
340 SONALIANSH 172 29197 2.56% more
341 SONALIPAPR 212.1 59760 -0.8% more
342 SONARBAINS 36.4 596152 -1.89% more
343 SONARGAON 34.6 51937 -0.57% more
344 SOUTHEASTB 9.8 689985 0% more
345 SPCERAMICS 20.8 313309 1.46% more
346 SPCL 52.8 255133 -0.38% more
347 SQUARETEXT 46.7 6869 -0.43% more
348 SQURPHARMA 210.4 149082 -0.09% more
349 SSSTEEL 4.9 117567 2.08% more
350 STANCERAM 69.4 707 0.87% more
351 STANDARINS 45.3 131180 2.26% more
352 STANDBANKL 4.3 327365 0% more
353 STYLECRAFT 51.2 2541 0% more
354 SUMITPOWER 13.8 173668 0% more
355 SUNLIFEINS 66.7 129162 0% more
356 TAKAFULINS 32.6 26499 0.62% more
357 TALLUSPIN 7.8 71767 -1.27% more
358 TAMIJTEX 121.1 16706 1.34% more
359 TB2Y0127 100.35 30000 -0.46% more
360 TECHNODRUG 39.3 1387504 -1.75% more
361 TILIL 46.2 105489 1.32% more
362 TITASGAS 16.2 60438 -0.61% more
363 TOSRIFA 17.3 83013 -1.14% more
364 TRUSTB1MF 3.3 1454255 10% more
365 TRUSTBANK 16 179967 0% more
366 TUNGHAI 3 11385 -3.23% more
367 UCB 8.8 99676 -2.22% more
368 UNILEVERCL 2053.9 122 0.97% more
369 UNIONCAP 4.2 113781 7.69% more
370 UNIONINS 34.6 179596 1.47% more
371 UNIQUEHRL 36.8 22397 0% more
372 UNITEDFIN 13.2 165104 1.54% more
373 UNITEDINS 43.3 76723 1.88% more
374 UPGDCL 117 7843 0.34% more
375 USMANIAGL 36.4 6262 1.11% more
376 UTTARABANK 25.9 603772 -0.38% more
377 UTTARAFIN 12.5 7802 0.81% more
378 VAMLRBBF 6.2 202286 5.08% more
379 VFSTDL 11.7 210934 -0.85% more
380 WALTONHIL 357.5 12371 -0.25% more
381 WATACHEM 136 5772 0.52% more
382 WMSHIPYARD 8.3 46933 0% more
383 YPL 21.5 199460 -1.83% more
384 ZAHEENSPIN 5.6 5126 0% more
385 ZAHINTEX 8.4 155378 1.2% more
386 ZEALBANGLA 121.1 1072 0% more
Nox nox Nox