Updated: 01:34:00 PM 11 May (Just Now)
DSEX: 5210.87 -10.08 - -0.19% -
Trade: 175865 Volume: 238286106 Value: 5875.665 (mn)
+ Up: 150 + Down: 178 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 7304145 3.23% more
2 1STPRIMFMF 18.9 325681 -2.07% more
3 AAMRANET 15.9 55334 0% more
4 AAMRATECH 11.9 23390 0.85% more
5 ABB1STMF 3.5 11697440 6.06% more
6 ABBANK 4.4 250606 -2.22% more
7 ACFL 18.6 53492 0% more
8 ACI 193 24945 1.85% more
9 ACIFORMULA 139.7 17588 -0.29% more
10 ACMELAB 75.8 118122 -0.66% more
11 ACMEPL 23.3 2902160 -0.43% more
12 ACTIVEFINE 6.6 61919 3.12% more
13 ADNTEL 58.9 161430 -0.17% more
14 ADVENT 13.4 46354 -0.74% more
15 AFCAGRO 6.8 106126 -1.45% more
16 AFTABAUTO 26.7 128274 0.38% more
17 AGNISYSL 26.6 2113484 0.38% more
18 AGRANINS 23.4 98054 -3.31% more
19 AIBL1STIMF 4.3 2588447 2.38% more
20 AIL 30.4 261873 0% more
21 AL-HAJTEX 96.9 136246 1.15% more
22 ALARABANK 13.5 78352 0% more
23 ALIF 5.1 117457 0% more
24 ALLTEX 16.9 211913 0% more
25 AMANFEED 30.1 3098800 7.5% more
26 AMBEEPHA 764.3 470 0.49% more
27 AMCL(PRAN) 229 89895 4.28% more
28 ANLIMAYARN 19.8 19820 1.02% more
29 ANWARGALV 98 264610 0.82% more
30 AOL 16.1 99393 0.63% more
31 APEXFOODS 301.8 214618 5.08% more
32 APEXFOOT 210 516871 2.49% more
33 APEXSPINN 429 131267 3.47% more
34 APEXTANRY 117.1 705709 9.95% more
35 APOLOISPAT 3.1 262118 0% more
36 ARAMIT 171.4 7582 1.3% more
37 ARAMITCEM 10.9 18297 1.87% more
38 ARGONDENIM 17.7 927410 -2.75% more
39 ASIAINS 37.7 121353 -1.31% more
40 ASIAPACINS 42.1 232982 -3.44% more
41 ASIATICLAB 105.5 726148 0.29% more
42 ATLASBANG 71.2 8968 1.14% more
43 AZIZPIPES 63 55971 -0.79% more
44 BANGAS 135.9 174301 1.72% more
45 BANKASIA 19.5 367229 -1.02% more
46 BARKAPOWER 7.8 172467 0% more
47 BATASHOE 840.1 1426 0.35% more
48 BATBC 217.7 83080 -0.73% more
49 BAYLEASING 4.3 68174 -2.27% more
50 BBS 12 1217692 -2.44% more
51 BBSCABLES 20 686225 -0.5% more
52 BDAUTOCA 238.2 301645 8.72% more
53 BDCOM 28 375210 -0.36% more
54 BDFINANCE 11.6 140374 0.87% more
55 BDLAMPS 196 234853 6.41% more
56 BDTHAI 12.1 1002299 -1.63% more
57 BDTHAIFOOD 23.1 5283695 0.43% more
58 BDWELDING 16.5 314484 -1.2% more
59 BEACHHATCH 28.9 112837 0% more
60 BEACONPHAR 102.6 94367 0.2% more
61 BENGALWTL 24.3 1049732 -0.82% more
62 BERGERPBL 1366 2739 -0.58% more
63 BESTHLDNG 13.3 681846 -0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.2 85798 -1.36% more
66 BIFC 4.2 83290 0% more
67 BNICL 0 259475 -1.29% more
68 BPML 26.8 7341 1.9% more
69 BPPL 16.1 1699115 1.26% more
70 BRACBANK 72.3 456616 -0.55% more
71 BSC 102 327372 -1.26% more
72 BSCPLC 140.2 25477 0.07% more
73 BSRMLTD 84.7 9460 0.71% more
74 BSRMSTEEL 70.4 40285 0.57% more
75 BXPHARMA 120.6 245559 -0.9% more
76 CAPITECGBF 7.2 951174 -4% more
77 CAPMBDBLMF 10.8 1801835 -6.9% more
78 CAPMIBBLMF 9.7 824071 -2.02% more
79 CENTRALINS 40.6 183394 0.74% more
80 CENTRALPHL 8.3 210504 -1.19% more
81 CITYBANK 26.8 1149076 0.37% more
82 CITYGENINS 102 55696 -1.64% more
83 CLICL 55.1 228641 0.73% more
84 CNATEX 3.1 530900 -3.13% more
85 CONFIDCEM 57.1 117480 -1.72% more
86 CONTININS 30.3 1361822 -5.02% more
87 COPPERTECH 25.3 1034092 -3.44% more
88 CROWNCEMNT 48.9 5445 0.41% more
89 CRYSTALINS 67 434810 -3.74% more
90 CVOPRL 159.8 179213 0.82% more
91 DACCADYE 14.9 102647 -1.97% more
92 DAFODILCOM 134.3 283340 3.39% more
93 DBH 37.4 181551 -2.35% more
94 DBH1STMF 4.9 2237955 0% more
95 DELTALIFE 73 16639 0.55% more
96 DELTASPINN 6.4 411541 0% more
97 DESCO 21.3 27335 0% more
98 DESHBANDHU 18.7 892304 -0.53% more
99 DGIC 22.8 515350 -4.2% more
100 DHAKABANK 12.1 856918 -0.82% more
101 DHAKAINS 38.8 35371 -2.02% more
102 DOMINAGE 72.2 3234187 -1.5% more
103 DOREENPWR 28.5 220404 0.35% more
104 DSHGARME 127.4 243541 6.08% more
105 DSSL 9.1 829115 -1.09% more
106 DULAMIACOT 132.4 28465 0.3% more
107 DUTCHBANGL 42.1 186670 -0.94% more
108 EASTERNINS 55.4 52623 0.18% more
109 EASTLAND 22.8 635302 -0.44% more
110 EASTRNLUB 1665.9 28920 1.94% more
111 EBL 24 570692 0% more
112 EBL1STMF 4 784462 0% more
113 EBLNRBMF 3.6 10916506 5.88% more
114 ECABLES 120.9 6526 -0.33% more
115 EGEN 23.2 1141732 0.43% more
116 EHL 80 287360 -3.15% more
117 EIL 27.3 279388 -2.85% more
118 EMERALDOIL 15.4 251206 4.05% more
119 ENVOYTEX 48.4 24974 -0.21% more
120 EPGL 18.3 571919 3.98% more
121 ESQUIRENIT 22 156287 -0.45% more
122 ETL 10.5 2325715 0% more
123 EXIM1STMF 3.8 3048251 0% more
124 FAMILYTEX 2.7 986069 0% more
125 FARCHEM 16.4 155132 -1.8% more
126 FAREASTFIN 2.1 250827 -4.55% more
127 FAREASTLIF 20.9 68083 -0.48% more
128 FASFIN 2.3 166071 0% more
129 FBFIF 3.4 5318164 3.03% more
130 FEDERALINS 23.6 558781 -2.07% more
131 FEKDIL 14 391832 -0.71% more
132 FINEFOODS 571.5 74578 0.23% more
133 FIRSTFIN 3.9 142101 -9.3% more
134 FORTUNE 12.9 138188 -0.77% more
135 FUWANGCER 12.2 634758 0% more
136 FUWANGFOOD 9.7 158737 3.19% more
137 GBBPOWER 8.1 32229 0% more
138 GEMINISEA 113 14258 2.45% more
139 GENEXIL 26.7 290935 0.38% more
140 GENNEXT 3 478696 -3.23% more
141 GHAIL 12.6 636761 0% more
142 GHCL 18.4 11048 -0.54% more
143 GLDNJMF 6.3 413773 -5.97% more
144 GLOBALINS 31.5 273684 -1.25% more
145 GOLDENSON 14.5 2236657 0.69% more
146 GP 239.9 96978 -0.12% more
147 GPHISPAT 15.5 885104 -1.9% more
148 GQBALLPEN 672.6 69360 0.45% more
149 GRAMEENS2 12.3 17190 -1.6% more
150 GREENDELMF 3.8 1741286 2.7% more
151 GREENDELT 60.1 37000 -3.06% more
152 GSPFINANCE 3.8 79647 -2.56% more
153 HAKKANIPUL 80.5 375972 2.03% more
154 HAMI 188.3 56713 -1.36% more
155 HEIDELBCEM 198.8 7495 -1% more
156 HFL 15.7 303074 4.67% more
157 HRTEX 18.3 15768 0.55% more
158 HWAWELLTEX 41.6 38437 0% more
159 IBNSINA 305.5 29047 -0.26% more
160 IBP 13.3 904648 2.31% more
161 ICB 35 35454 -0.28% more
162 ICB3RDNRB 4.8 596623 -4% more
163 ICBAGRANI1 6.7 72400 -4.29% more
164 ICBAMCL2ND 6 100872 -4.76% more
165 ICBEPMF1S1 5.8 1178120 -1.69% more
166 ICBIBANK 2.6 99561 0% more
167 ICBSONALI1 4.8 1703091 -2.04% more
168 ICICL 25.6 1143499 -2.29% more
169 IDLC 36.6 347481 -1.08% more
170 IFADAUTOS 22.5 669367 3.69% more
171 IFIC 4.4 729722 -2.22% more
172 IFIC1STMF 3.9 4505990 2.63% more
173 IFILISLMF1 4.3 432780 -2.27% more
174 ILFSL 2.2 336084 0% more
175 INDEXAGRO 71 93459 0.14% more
176 INTECH 35.3 700894 2.92% more
177 INTRACO 17.4 95214 0% more
178 IPDC 18.3 299257 -0.54% more
179 ISLAMIBANK 32.6 17943 0% more
180 ISLAMICFIN 10 106088 -0.99% more
181 ISLAMIINS 42.5 56723 -2.52% more
182 ISNLTD 59.7 498885 -0.83% more
183 ITC 38.2 138238 0.26% more
184 JAMUNABANK 24.6 1512343 -0.81% more
185 JAMUNAOIL 168 9107 -0.12% more
186 JANATAINS 34.5 555115 -2.54% more
187 JHRML 47.9 419525 2.57% more
188 JMISMDL 123.4 31982 0.9% more
189 JUTESPINN 244.4 34203 8.62% more
190 KARNAPHULI 31.2 374713 0.97% more
191 KAY&QUE 473.4 79935 -1.13% more
192 KBPPWBIL 47.7 732734 -0.21% more
193 KDSALTD 45.4 247498 0.22% more
194 KEYACOSMET 4.5 350718 0% more
195 KOHINOOR 500.3 2725 -0.08% more
196 KPCL 10.7 113729 0% more
197 KPPL 15.1 123922 2.72% more
198 KTL 9 72109 -2.17% more
199 LANKABAFIN 13.3 490971 -0.75% more
200 LEGACYFOOT 73.9 599613 0.82% more
201 LHB 50 446816 0.2% more
202 LIBRAINFU 619 1839 -0.83% more
203 LINDEBD 650 8833 -0.85% more
204 LOVELLO 78.4 1314769 2.89% more
205 LRBDL 9.8 71374 2.08% more
206 LRGLOBMF1 3.6 2444673 5.88% more
207 MAGURAPLEX 83.3 74434 1.71% more
208 MAKSONSPIN 5.6 119583 0% more
209 MALEKSPIN 28.1 955129 1.44% more
210 MARICO 2747.9 564 -0.17% more
211 MATINSPINN 46.7 40479 -0.43% more
212 MBL1STMF 4.1 1491850 0% more
213 MEGCONMILK 38 381809 5.26% more
214 MEGHNACEM 29.9 786 0.67% more
215 MEGHNAINS 29.7 1387638 0% more
216 MEGHNALIFE 54 76243 0.56% more
217 MEGHNAPET 53.2 1111172 9.92% more
218 MERCANBANK 6.9 489583 -1.43% more
219 MERCINS 26.3 77996 -1.5% more
220 METROSPIN 8.8 10555 1.15% more
221 MHSML 24.6 2644175 -1.6% more
222 MIDASFIN 5.4 5231 -1.82% more
223 MIDLANDBNK 15.1 293501 0% more
224 MIRACLEIND 28.2 656940 6.02% more
225 MIRAKHTER 38.4 1505516 1.86% more
226 MITHUNKNIT 14.8 61002 -1.99% more
227 MJLBD 89.8 51025 -0.11% more
228 MLDYEING 8.3 323493 0% more
229 MONNOAGML 350 23276 -0.26% more
230 MONNOCERA 105.8 3152450 -0.38% more
231 MONNOFABR 23.1 3455027 0% more
232 MONOSPOOL 101.8 374173 2.72% more
233 MPETROLEUM 201 26293 -0.45% more
234 MTB 12.5 422835 0% more
235 NAHEEACP 24.6 1070505 -0.81% more
236 NATLIFEINS 99.5 5778 1.32% more
237 NAVANACNG 20.2 12381 0% more
238 NAVANAPHAR 57.5 209893 -0.35% more
239 NBL 4 289530 0% more
240 NCCBANK 16.1 4275955 -1.83% more
241 NCCBLMF1 4.6 810775 2.22% more
242 NEWLINE 5.1 45342 0% more
243 NFML 15.6 1366552 -2.5% more
244 NHFIL 22.7 127926 0.44% more
245 NITOLINS 29.6 189391 -1.66% more
246 NORTHERN 123.8 18199 9.95% more
247 NORTHRNINS 32.5 45363 0.62% more
248 NPOLYMER 28.3 55532 0.71% more
249 NRBBANK 5.7 55210 -1.72% more
250 NRBCBANK 7.4 581048 -2.63% more
251 NTC 154.2 14263 -1.03% more
252 NTLTUBES 60.1 70553 -0.33% more
253 NURANI 2.8 69505 0% more
254 OAL 5.7 84993 -1.72% more
255 OIMEX 13.6 232422 -1.45% more
256 OLYMPIC 143.3 49959 0.14% more
257 ONEBANKPLC 6.5 874618 0% more
258 ORIONINFU 319.3 169011 0.73% more
259 ORIONPHARM 25.5 131462 -0.78% more
260 PADMALIFE 17.1 23981 0% more
261 PADMAOIL 173.5 38025 0.23% more
262 PARAMOUNT 50 116058 0.6% more
263 PDL 5.2 315198 -1.89% more
264 PENINSULA 20.1 161851 2.03% more
265 PEOPLESINS 48.3 419294 -2.23% more
266 PF1STMF 7.1 1306726 -4.05% more
267 PHARMAID 547.8 2930 0.38% more
268 PHENIXINS 37.4 225949 -1.32% more
269 PHOENIXFIN 3.5 44362 -5.41% more
270 PHPMF1 3.4 4076817 3.03% more
271 PIONEERINS 59.1 141020 -2.31% more
272 PLFSL 2.2 735403 4.76% more
273 POPULAR1MF 3.4 6453433 9.68% more
274 POPULARLIF 53.7 142587 0.75% more
275 POWERGRID 31.3 60966 0% more
276 PRAGATIINS 0 382537 -0.94% more
277 PRAGATILIF 183.4 68567 -0.65% more
278 PREMIERBAN 4 559227 0% more
279 PREMIERCEM 37.8 53313 0% more
280 PREMIERLEA 2.2 2115014 0% more
281 PRIME1ICBA 4.6 210841 -6.12% more
282 PRIMEBANK 29 387652 -0.34% more
283 PRIMEFIN 3.3 149391 0% more
284 PRIMEINSUR 36.9 560220 0% more
285 PRIMELIFE 39.7 78468 -2.7% more
286 PRIMETEX 17.8 90041 -2.2% more
287 PROGRESLIF 40 12681 -1.48% more
288 PROVATIINS 35.4 228198 -1.94% more
289 PTL 57.5 363253 1.05% more
290 PUBALIBANK 37.4 106829 -0.8% more
291 PURABIGEN 29 1096572 -1.36% more
292 QUASEMIND 39.9 405802 1.27% more
293 QUEENSOUTH 11.9 495933 0.85% more
294 RAHIMAFOOD 95 25370 1.06% more
295 RAHIMTEXT 194.1 26212 1.62% more
296 RAKCERAMIC 23.6 101302 2.16% more
297 RANFOUNDRY 155.3 44696 1.84% more
298 RDFOOD 22.1 4249616 9.95% more
299 RECKITTBEN 3367 124 0.21% more
300 REGENTTEX 4.6 386087 2.22% more
301 RELIANCE1 10.8 560008 -3.57% more
302 RELIANCINS 86 255783 -0.35% more
303 RENATA 410.3 12755 -0.07% more
304 RENWICKJA 502 474 -3.57% more
305 REPUBLIC 31.9 78657 -0.31% more
306 RINGSHINE 3.4 619231 -2.86% more
307 ROBI 29.2 958050 -0.68% more
308 RSRMSTEEL 7.5 58140 0% more
309 RUNNERAUTO 38.9 362878 -0.51% more
310 RUPALIBANK 16.3 74027 0% more
311 RUPALIINS 24.1 109753 -1.63% more
312 RUPALILIFE 85.2 150311 0.47% more
313 SAFKOSPINN 20.1 74325 0% more
314 SAIFPOWER 6 159412 1.69% more
315 SAIHAMCOT 20.1 2406220 -0.5% more
316 SAIHAMTEX 18.2 2998920 -2.67% more
317 SALAMCRST 15.2 175186 -0.65% more
318 SALVO 35.3 2653835 2.92% more
319 SAMATALETH 114.8 262974 -3.45% more
320 SAMORITA 68.3 55819 1.04% more
321 SANDHANINS 22.5 568810 -1.32% more
322 SAPORTL 46.2 1144972 -3.95% more
323 SBACBANK 5.3 142722 -1.85% more
324 SEAPEARL 34.1 441231 -0.58% more
325 SEMLFBSLGF 5.5 330893 -3.51% more
326 SEMLIBBLSF 6.3 70894 -4.55% more
327 SHAHJABANK 16 65716 0% more
328 SHARPIND 15.6 106535 -0.64% more
329 SHASHADNIM 20.9 1023855 2.45% more
330 SHEPHERD 15.5 1943263 -2.52% more
331 SHURWID 6.1 42204 -1.61% more
332 SHYAMPSUG 146.4 2392 -1.08% more
333 SICL 33.9 1023704 -0.59% more
334 SILCOPHL 16.3 3032882 5.16% more
335 SILVAPHL 11 422809 1.85% more
336 SIMTEX 23.8 975455 -1.24% more
337 SINGERBD 80 10504 0% more
338 SINOBANGLA 51.7 479006 0% more
339 SIPLC 72.7 124493 0.14% more
340 SKTRIMS 9.2 5202 2.22% more
341 SONALIANSH 174.9 59313 3.13% more
342 SONALILIFE 74.7 336086 1.22% more
343 SONALIPAPR 227.9 225928 8.73% more
344 SONARBAINS 37.7 1942672 6.8% more
345 SONARGAON 35.2 124558 3.83% more
346 SOUTHEASTB 9.7 1347329 -1.02% more
347 SPCERAMICS 20.2 771339 -0.49% more
348 SPCL 52.8 571783 1.34% more
349 SQUARETEXT 46.8 9697 0.65% more
350 SQURPHARMA 209.3 291062 -0.43% more
351 SSSTEEL 4.7 295669 -2.08% more
352 STANCERAM 69.1 2546 -1.43% more
353 STANDARINS 44.6 124435 0.68% more
354 STANDBANKL 4.3 265515 -2.27% more
355 STYLECRAFT 50 22159 -1.57% more
356 SUMITPOWER 13.8 131954 0.73% more
357 SUNLIFEINS 65.9 214601 0.61% more
358 TAKAFULINS 33.7 197181 3.06% more
359 TALLUSPIN 7.8 36739 1.3% more
360 TAMIJTEX 120 39800 1.61% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39 1900552 1.04% more
364 TILIL 45.6 140112 0.44% more
365 TITASGAS 16.3 63843 1.24% more
366 TOSRIFA 17.5 262574 0.57% more
367 TRUSTB1MF 3.3 4843393 0% more
368 TRUSTBANK 15.7 503861 -1.26% more
369 TUNGHAI 2.9 61515 -3.33% more
370 UCB 9.1 234415 0% more
371 UNILEVERCL 2040.2 99 -0.82% more
372 UNIONCAP 4.2 90085 0% more
373 UNIONINS 33.8 309483 -0.88% more
374 UNIQUEHRL 36.6 59577 -0.27% more
375 UNITEDFIN 13.1 129203 0% more
376 UNITEDINS 43.5 107257 1.4% more
377 UPGDCL 116 14016 -0.26% more
378 USMANIAGL 38 62094 5.26% more
379 UTTARABANK 25.8 1370808 -0.77% more
380 UTTARAFIN 12.4 2350 0% more
381 VAMLRBBF 6.2 50056 0% more
382 VFSTDL 11.9 890767 3.48% more
383 WALTONHIL 359.2 31937 0.31% more
384 WATACHEM 138.3 39298 3.91% more
385 WMSHIPYARD 8.1 247615 -1.22% more
386 YPL 21.8 220899 1.87% more
387 ZAHEENSPIN 5.3 92881 -3.64% more
388 ZAHINTEX 8 124676 -2.44% more
389 ZEALBANGLA 123.5 6117 2.75% more
Nox nox Nox