Updated: 12:25:00 PM 10 May (Just Now)
DSEX: 5242.97 8.87 + 0.17% +
Trade: 121607 Volume: 147297362 Value: 4132.531 (mn)
+ Up: 202 + Down: 122 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1065888 6.9% more
2 1STPRIMFMF 19.5 652742 3.17% more
3 AAMRANET 16 32281 0% more
4 AAMRATECH 12.1 52746 1.68% more
5 ABB1STMF 3.3 2490975 10% more
6 ABBANK 4.6 170312 0% more
7 ACFL 18.5 16506 -0.54% more
8 ACI 190 8496 0% more
9 ACIFORMULA 141.7 6800 1.58% more
10 ACMELAB 76.4 39969 0% more
11 ACMEPL 23.7 1777636 0.42% more
12 ACTIVEFINE 6.6 183115 0% more
13 ADNTEL 59.5 112432 -0.83% more
14 ADVENT 13.6 43286 0% more
15 AFCAGRO 7 8343 0% more
16 AFTABAUTO 26.6 98452 -1.12% more
17 AGNISYSL 25.9 1832718 1.17% more
18 AGRANINS 23.3 125926 2.19% more
19 AIBL1STIMF 4.2 1037889 7.69% more
20 AIL 30.8 117908 -1.91% more
21 AL-HAJTEX 96.2 83141 -0.62% more
22 ALARABANK 13.6 1399 1.49% more
23 ALIF 5.2 210553 -3.7% more
24 ALLTEX 16.7 316741 -2.34% more
25 AMANFEED 28.2 870589 1.81% more
26 AMBEEPHA 755 19 0.49% more
27 AMCL(PRAN) 217.4 18474 3.57% more
28 ANLIMAYARN 20 7141 1.01% more
29 ANWARGALV 98.5 194461 -0.71% more
30 AOL 15.9 189214 2.58% more
31 APEXFOODS 287.2 118579 8.75% more
32 APEXFOOT 204.5 179254 4.12% more
33 APEXSPINN 407 171806 5.99% more
34 APEXTANRY 106.5 438292 9.91% more
35 APOLOISPAT 3.2 61376 3.23% more
36 ARAMIT 168.9 4677 0.18% more
37 ARAMITCEM 10.7 9944 0% more
38 ARGONDENIM 18.2 1440225 -2.15% more
39 ASIAINS 38.7 154804 0.78% more
40 ASIAPACINS 43.2 143997 -0.46% more
41 ASIATICLAB 102 341854 -1.26% more
42 ATLASBANG 71 5988 0.85% more
43 AZIZPIPES 64 49326 3.23% more
44 BANGAS 134.7 105463 2.05% more
45 BANKASIA 19.8 284189 1.02% more
46 BARKAPOWER 7.9 191600 0% more
47 BATASHOE 838.7 113 1.02% more
48 BATBC 219.2 59929 -0.09% more
49 BAYLEASING 4.4 30242 0% more
50 BBS 12.5 792169 -2.34% more
51 BBSCABLES 20.2 575192 2.02% more
52 BDAUTOCA 219.2 79639 0.87% more
53 BDCOM 27.8 125246 0.36% more
54 BDFINANCE 11.5 18033 0.88% more
55 BDLAMPS 188.6 44516 2.11% more
56 BDTHAI 12.2 498627 0% more
57 BDTHAIFOOD 22.2 3325748 3.26% more
58 BDWELDING 16.7 336124 9.87% more
59 BEACHHATCH 29 43598 -0.34% more
60 BEACONPHAR 103.1 69630 -0.67% more
61 BENGALWTL 25.2 213240 -0.4% more
62 BERGERPBL 1377 462 0.04% more
63 BESTHLDNG 13.2 329961 0.76% more
64 BGIC 37 62757 -0.27% more
65 BIFC 4.3 43310 2.38% more
66 BNICL 85 300493 -1.05% more
67 BPML 26.6 8673 0% more
68 BPPL 16.1 1092060 -0.62% more
69 BRACBANK 73.1 144132 0.14% more
70 BSC 103 192144 -0.39% more
71 BSCPLC 141.1 8993 0.43% more
72 BSRMLTD 85 4797 0.47% more
73 BSRMSTEEL 72.5 207241 -0.28% more
74 BXPHARMA 122.8 195486 0.16% more
75 CAPITECGBF 7.4 4993110 7.25% more
76 CAPMBDBLMF 12.1 388772 1.68% more
77 CAPMIBBLMF 9.8 588605 1.03% more
78 CENTRALINS 40.8 176460 1.49% more
79 CENTRALPHL 8.5 185066 0% more
80 CITYBANK 26.9 1189914 -0.37% more
81 CITYGENINS 103 118973 -1.34% more
82 CLICL 55.1 361235 5.15% more
83 CNATEX 3.2 444492 0% more
84 CONFIDCEM 59 39149 -0.84% more
85 CONTININS 31 2540072 6.9% more
86 COPPERTECH 26.7 1451310 0.38% more
87 CROWNCEMNT 48.8 309 -1.21% more
88 CRYSTALINS 70 161120 -2.51% more
89 CVOPRL 158.7 122006 1.15% more
90 DACCADYE 15.2 38201 0.66% more
91 DAFODILCOM 129.1 148358 1.89% more
92 DBH 38.4 45665 0.52% more
93 DBH1STMF 4.9 1650205 8.89% more
94 DELTALIFE 73.5 33316 0.82% more
95 DELTASPINN 6.5 227226 0% more
96 DESCO 21.3 16150 -0.93% more
97 DESHBANDHU 18.9 941364 3.28% more
98 DGIC 23.6 533629 4.42% more
99 DHAKABANK 12.3 374911 0% more
100 DHAKAINS 39.9 26879 1.79% more
101 DOMINAGE 72 2666494 2.86% more
102 DOREENPWR 28.9 182896 -0.69% more
103 DSHGARME 120.9 72231 1.77% more
104 DSSL 9.2 474354 -1.08% more
105 DULAMIACOT 129.5 20863 2.37% more
106 DUTCHBANGL 42.7 446572 0% more
107 EASTERNINS 54.7 30783 0.37% more
108 EASTLAND 22.8 456678 1.79% more
109 EASTRNLUB 1627.5 13699 2.47% more
110 EBL 24 355035 0.42% more
111 EBL1STMF 4 610218 8.11% more
112 EBLNRBMF 3.4 1374615 9.68% more
113 ECABLES 120.8 4703 0.58% more
114 EGEN 23 433024 0% more
115 EHL 83 178830 -0.48% more
116 EIL 27.9 406665 1.82% more
117 EMERALDOIL 14.9 47313 -1.32% more
118 ENVOYTEX 48.8 10034 0% more
119 EPGL 17.8 230361 -1.11% more
120 ESQUIRENIT 22.2 219248 0.45% more
121 ETL 10.6 636270 0% more
122 EXIM1STMF 3.8 240739 8.57% more
123 FAMILYTEX 2.8 419300 0% more
124 FARCHEM 16.2 154011 1.89% more
125 FAREASTFIN 2.2 170142 4.76% more
126 FAREASTLIF 21.3 3336 0.47% more
127 FASFIN 2.3 55121 4.55% more
128 FBFIF 3.3 1391616 10% more
129 FEDERALINS 23.9 2366655 3.91% more
130 FEKDIL 14.2 596381 0.71% more
131 FINEFOODS 569.9 57779 0.04% more
132 FIRSTFIN 4.3 3510 2.38% more
133 FORTUNE 13 75016 0% more
134 FUWANGCER 12.2 250538 -0.81% more
135 FUWANGFOOD 9.4 137516 -1.05% more
136 GBBPOWER 8.2 98582 2.5% more
137 GEMINISEA 111.5 7105 -0.36% more
138 GENEXIL 26.6 233267 0% more
139 GENNEXT 3 208955 0% more
140 GHAIL 12.6 415739 0% more
141 GHCL 18.6 3897 0.54% more
142 GLDNJMF 6.6 2787278 6.45% more
143 GLOBALINS 31.9 233322 0.63% more
144 GOLDENSON 14.5 1125878 0% more
145 GP 241.1 75619 0% more
146 GPHISPAT 15.9 117121 0% more
147 GQBALLPEN 668.5 46505 -1.26% more
148 GRAMEENS2 12.6 173772 3.28% more
149 GREENDELMF 3.7 292458 8.82% more
150 GREENDELT 61.4 22589 0% more
151 GSPFINANCE 3.9 73112 0% more
152 HAKKANIPUL 80.6 367270 -1.23% more
153 HAMI 193 56270 0.21% more
154 HEIDELBCEM 201.8 11058 -1.13% more
155 HFL 15.1 395715 9.42% more
156 HRTEX 18.2 17545 -0.55% more
157 HWAWELLTEX 41.7 22521 -0.24% more
158 IBNSINA 307.2 4649 -0.32% more
159 IBP 13.2 735947 -0.75% more
160 ICB 35.2 29635 -0.85% more
161 ICB3RDNRB 5 914810 8.7% more
162 ICBAGRANI1 7.1 216272 5.97% more
163 ICBAMCL2ND 6.4 778532 6.67% more
164 ICBEPMF1S1 6.1 967649 5.17% more
165 ICBIBANK 2.7 183868 0% more
166 ICBSONALI1 4.9 1022641 8.89% more
167 ICICL 26.2 2900973 9.62% more
168 IDLC 37.1 86667 0.27% more
169 IFADAUTOS 21.8 193828 -0.91% more
170 IFIC 4.5 1049794 4.65% more
171 IFIC1STMF 3.8 567930 8.57% more
172 IFILISLMF1 4.4 824025 10% more
173 ILFSL 2.3 336787 4.55% more
174 INDEXAGRO 72.4 34613 -0.28% more
175 INTECH 34.6 215423 1.17% more
176 INTRACO 17.6 43900 -0.56% more
177 IPDC 18.6 161612 0% more
178 ISLAMIBANK 32.6 24384 0% more
179 ISLAMICFIN 10.3 113381 0% more
180 ISLAMIINS 43.4 33270 1.4% more
181 ISNLTD 59.4 552160 6.83% more
182 ITC 38.2 158084 -0.78% more
183 JAMUNABANK 25 697715 0% more
184 JAMUNAOIL 168.8 3605 0.78% more
185 JANATAINS 35.3 271461 -1.12% more
186 JHRML 48.5 287178 0.41% more
187 JMISMDL 124.1 19246 -2.51% more
188 JUTESPINN 222.8 19148 3.01% more
189 KARNAPHULI 31 193308 -0.32% more
190 KAY&QUE 478.3 65526 3.28% more
191 KBPPWBIL 48.2 471517 0.42% more
192 KDSALTD 45.8 206675 -0.65% more
193 KEYACOSMET 4.5 298035 2.27% more
194 KOHINOOR 503.3 7202 0.38% more
195 KPCL 10.8 44998 0% more
196 KPPL 14.9 181882 -1.32% more
197 KTL 9.2 69581 -1.08% more
198 LANKABAFIN 13.3 377249 -1.48% more
199 LEGACYFOOT 72.9 425795 3.55% more
200 LHB 49.9 122514 -0.2% more
201 LIBRAINFU 622.1 1212 0.18% more
202 LINDEBD 658.6 9265 -0.17% more
203 LOVELLO 77.9 635340 -1.77% more
204 LRBDL 10 17606 1.01% more
205 LRGLOBMF1 3.4 113168 9.68% more
206 MAGURAPLEX 82.2 27981 0% more
207 MAKSONSPIN 5.6 8093 -1.75% more
208 MALEKSPIN 28.1 1453301 -2.09% more
209 MARICO 2752.3 393 0.12% more
210 MATINSPINN 47.2 18338 -0.42% more
211 MBL1STMF 4.1 559339 7.89% more
212 MEGCONMILK 36.1 609551 9.73% more
213 MEGHNACEM 29.9 127 0% more
214 MEGHNAINS 29.7 1205336 2.06% more
215 MEGHNALIFE 54 33699 -0.18% more
216 MEGHNAPET 48.4 280045 10% more
217 MERCANBANK 7 151855 0% more
218 MERCINS 26.5 58768 2.71% more
219 METROSPIN 9.1 28735 2.25% more
220 MHSML 25.3 1548679 0.4% more
221 MIDASFIN 5.6 6130 1.82% more
222 MIDLANDBNK 15.1 450000 -1.31% more
223 MIRACLEIND 26.7 97083 2.69% more
224 MIRAKHTER 38.2 1044294 -2.8% more
225 MITHUNKNIT 15.4 4079 3.36% more
226 MJLBD 89.5 9769 -0.56% more
227 MLDYEING 8.4 389835 0% more
228 MONNOAGML 355.9 23586 0.45% more
229 MONNOCERA 108.9 2870991 1.59% more
230 MONNOFABR 22.9 1406196 0.44% more
231 MONOSPOOL 99.3 247284 -1.59% more
232 MPETROLEUM 201.3 3523 0.1% more
233 MTB 12.6 91649 0.8% more
234 NAHEEACP 24.7 1756893 4.22% more
235 NATLIFEINS 99.2 8808 1.12% more
236 NAVANACNG 20.4 62035 1.49% more
237 NAVANAPHAR 58.3 88928 -0.68% more
238 NBL 4.1 731431 5.13% more
239 NCCBANK 16.5 1666625 0% more
240 NCCBLMF1 4.5 168080 9.76% more
241 NEWLINE 5.2 43431 1.96% more
242 NFML 16 1699443 0% more
243 NHFIL 22.7 76294 0% more
244 NORTHERN 114.3 3228 2.05% more
245 NORTHRNINS 32 46016 4.23% more
246 NPOLYMER 28.3 50088 0% more
247 NRBBANK 6 55273 1.69% more
248 NRBCBANK 7.8 663167 4% more
249 NTC 155 3931 -2.94% more
250 NTLTUBES 60.7 21011 1% more
251 NURANI 2.8 68480 0% more
252 OAL 5.8 29054 1.75% more
253 OIMEX 14 139300 1.45% more
254 OLYMPIC 144.3 18789 -0.07% more
255 ONEBANKPLC 6.4 394478 -1.54% more
256 ORIONINFU 315 131182 2.61% more
257 ORIONPHARM 25.5 101324 -1.16% more
258 PADMALIFE 17.4 5791 2.35% more
259 PADMAOIL 173.6 14884 0% more
260 PARAMOUNT 51.9 61503 0.39% more
261 PDL 5.3 87173 0% more
262 PENINSULA 19.9 113080 -0.5% more
263 PEOPLESINS 50.1 321908 -0.2% more
264 PF1STMF 7.6 2610938 5.56% more
265 PHARMAID 553.8 13582 2.05% more
266 PHENIXINS 38 123750 0.8% more
267 PHOENIXFIN 3.7 149935 5.71% more
268 PHPMF1 3.3 1198378 10% more
269 PIONEERINS 60.1 129188 -1.8% more
270 PLFSL 2.3 897546 4.55% more
271 POPULAR1MF 3.1 440343 6.9% more
272 POPULARLIF 54.1 55435 1.31% more
273 POWERGRID 31.4 7110 0.64% more
274 PRAGATIINS 0 199593 0.4% more
275 PRAGATILIF 188.2 57966 1.95% more
276 PREMIERBAN 4 853373 0% more
277 PREMIERCEM 38.1 126246 -0.52% more
278 PREMIERLEA 2.3 839235 9.52% more
279 PRIME1ICBA 4.9 919495 8.89% more
280 PRIMEBANK 29.1 194247 0.34% more
281 PRIMEFIN 3.4 343066 3.03% more
282 PRIMEINSUR 35.8 284033 3.77% more
283 PRIMELIFE 41 158905 0.49% more
284 PRIMETEX 18.3 31651 -0.54% more
285 PROGRESLIF 39.8 11502 -0.5% more
286 PROVATIINS 35.8 254905 0% more
287 PTL 58.3 137389 0.52% more
288 PUBALIBANK 38.2 175101 -0.26% more
289 PURABIGEN 29.5 1706341 2.79% more
290 QUASEMIND 39.5 212337 -0.5% more
291 QUEENSOUTH 11.9 641422 -3.25% more
292 RAHIMAFOOD 94.9 12453 1.17% more
293 RAHIMTEXT 191.9 8665 0.73% more
294 RAKCERAMIC 23.2 33612 -0.85% more
295 RANFOUNDRY 152.9 15518 1.87% more
296 RDFOOD 20.2 261614 -1.46% more
297 RECKITTBEN 3350.5 167 -0.5% more
298 REGENTTEX 4.6 203318 2.22% more
299 RELIANCE1 11.3 899447 2.73% more
300 RELIANCINS 88.4 111641 -0.67% more
301 RENATA 412.9 10067 -0.22% more
302 RENWICKJA 530 5 3.25% more
303 REPUBLIC 32.1 110375 -0.31% more
304 RINGSHINE 3.6 55071 2.86% more
305 ROBI 29.5 1276431 -0.34% more
306 RSRMSTEEL 7.5 8974 1.35% more
307 RUNNERAUTO 40 442179 -1.72% more
308 RUPALIBANK 16.3 105731 -0.61% more
309 RUPALIINS 24.5 224717 2.08% more
310 RUPALILIFE 85.4 65721 0.35% more
311 SAFKOSPINN 20.5 146661 -1.44% more
312 SAIFPOWER 6 83364 0% more
313 SAIHAMCOT 20.6 2008327 -3.74% more
314 SAIHAMTEX 18.9 1059169 -2.07% more
315 SALAMCRST 15.3 119447 -1.29% more
316 SALVO 34.5 1122148 -0.86% more
317 SAMATALETH 115 172585 4.55% more
318 SAMORITA 67.5 12377 0.6% more
319 SANDHANINS 22.7 673360 3.65% more
320 SAPORTL 48.4 2099269 0% more
321 SBACBANK 5.7 115301 1.79% more
322 SEAPEARL 34.4 609634 -0.58% more
323 SEMLFBSLGF 5.7 1172478 9.62% more
324 SEMLIBBLSF 6.6 477830 8.2% more
325 SHAHJABANK 16.1 46799 0% more
326 SHARPIND 15.7 27834 1.29% more
327 SHASHADNIM 19.8 244272 0% more
328 SHEPHERD 16.3 1357288 -0.61% more
329 SHURWID 6.2 52618 1.64% more
330 SHYAMPSUG 150 115 0.4% more
331 SICL 34.5 986619 2.07% more
332 SILCOPHL 15.8 1736767 0.64% more
333 SILVAPHL 10.9 230780 -1.8% more
334 SIMTEX 24.3 677523 -0.82% more
335 SINGERBD 80 11560 -0.12% more
336 SINOBANGLA 52.2 414720 -1.88% more
337 SIPLC 71.8 45664 1.41% more
338 SKTRIMS 8.9 59154 0% more
339 SLIPLC 73.8 165553 1.1% more
340 SONALIANSH 171 33700 1.97% more
341 SONALIPAPR 209 74697 -2.25% more
342 SONARBAINS 36 673751 -2.96% more
343 SONARGAON 34.1 69622 -2.01% more
344 SOUTHEASTB 9.9 1249721 1.02% more
345 SPCERAMICS 20.6 380101 0.49% more
346 SPCL 52.5 363110 -0.94% more
347 SQUARETEXT 46.6 10277 -0.64% more
348 SQURPHARMA 210.5 160298 -0.05% more
349 SSSTEEL 4.8 124822 0% more
350 STANCERAM 70.8 827 2.91% more
351 STANDARINS 44.9 166842 1.35% more
352 STANDBANKL 4.3 429213 0% more
353 STYLECRAFT 51.1 8763 -0.2% more
354 SUMITPOWER 13.8 207063 0% more
355 SUNLIFEINS 66.5 139798 -0.3% more
356 TAKAFULINS 32.8 40249 1.23% more
357 TALLUSPIN 7.8 75407 -1.27% more
358 TAMIJTEX 119 20586 -0.42% more
359 TB10Y0726 99.51 18000 -0.07% more
360 TB15Y0340 109.56 2000 -2% more
361 TB2Y0127 100.35 30000 -0.46% more
362 TB5Y1128 100.62 8000 -0.03% more
363 TECHNODRUG 39.2 1506415 -2% more
364 TILIL 45.9 135858 0.66% more
365 TITASGAS 16.1 100000 -1.23% more
366 TOSRIFA 17.4 241958 -0.57% more
367 TRUSTB1MF 3.3 1475255 10% more
368 TRUSTBANK 16 288944 0% more
369 TUNGHAI 3 11385 -3.23% more
370 UCB 9 152216 0% more
371 UNILEVERCL 2055 123 1.02% more
372 UNIONCAP 4.2 129841 7.69% more
373 UNIONINS 34.4 193667 0.88% more
374 UNIQUEHRL 36.7 34397 -0.27% more
375 UNITEDFIN 13 211158 0% more
376 UNITEDINS 42.7 105037 0.47% more
377 UPGDCL 117 9790 0.34% more
378 USMANIAGL 36 6662 0% more
379 UTTARABANK 25.9 834735 -0.38% more
380 UTTARAFIN 12.4 8475 0% more
381 VAMLRBBF 6.2 219796 5.08% more
382 VFSTDL 11.7 315016 -0.85% more
383 WALTONHIL 357.8 13758 -0.17% more
384 WATACHEM 135.5 7573 0.15% more
385 WMSHIPYARD 8.3 55205 0% more
386 YPL 21.7 214461 -0.91% more
387 ZAHEENSPIN 5.6 6046 0% more
388 ZAHINTEX 8.4 196568 1.2% more
389 ZEALBANGLA 121.1 1072 0% more
Nox nox Nox