Updated: 01:15:11 PM 11 May (Just Now)
DSEX: 5217.06 -3.89 - -0.07% -
Trade: 158188 Volume: 220906116 Value: 5312.741 (mn)
+ Up: 180 + Down: 139 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 7251144 3.23% more
2 1STPRIMFMF 19 284047 -1.55% more
3 AAMRANET 15.8 31081 -0.63% more
4 AAMRATECH 11.9 22110 0.85% more
5 ABB1STMF 3.5 11535328 6.06% more
6 ABBANK 4.5 176886 0% more
7 ACFL 18.7 35792 0.54% more
8 ACI 192.7 19643 1.69% more
9 ACIFORMULA 139.8 15388 -0.21% more
10 ACMELAB 75.6 112530 -0.92% more
11 ACMEPL 23.5 2690572 0.43% more
12 ACTIVEFINE 6.5 45693 1.56% more
13 ADNTEL 59 146425 0% more
14 ADVENT 13.5 41354 0% more
15 AFCAGRO 6.8 106126 -1.45% more
16 AFTABAUTO 26.8 104364 0.75% more
17 AGNISYSL 26.7 2029477 0.75% more
18 AGRANINS 23.5 97229 -2.89% more
19 AIBL1STIMF 4.3 2588447 2.38% more
20 AIL 30.6 202914 0.66% more
21 AL-HAJTEX 97.1 92682 1.36% more
22 ALARABANK 13.5 78351 0% more
23 ALIF 5.2 112457 1.96% more
24 ALLTEX 16.9 187861 0% more
25 AMANFEED 30.3 3023155 8.21% more
26 AMBEEPHA 764.5 420 0.51% more
27 AMCL(PRAN) 228 85418 3.83% more
28 ANLIMAYARN 19.8 19820 1.02% more
29 ANWARGALV 98.3 221997 1.13% more
30 AOL 16.1 84570 0.63% more
31 APEXFOODS 301.6 202812 5.01% more
32 APEXFOOT 209.3 428504 2.15% more
33 APEXSPINN 417 89774 0.58% more
34 APEXTANRY 117.1 704333 9.95% more
35 APOLOISPAT 3.1 256018 0% more
36 ARAMIT 171.1 6627 1.12% more
37 ARAMITCEM 10.8 14797 0.93% more
38 ARGONDENIM 17.9 727346 -1.65% more
39 ASIAINS 38.1 78757 -0.26% more
40 ASIAPACINS 42.4 200164 -2.75% more
41 ASIATICLAB 106.7 610401 1.43% more
42 ATLASBANG 70.5 7840 0.14% more
43 AZIZPIPES 63.9 47337 0.63% more
44 BANGAS 137 163499 2.54% more
45 BANKASIA 19.4 351419 -1.52% more
46 BARKAPOWER 7.9 111062 1.28% more
47 BATASHOE 844.9 1425 0.92% more
48 BATBC 218 81723 -0.59% more
49 BAYLEASING 4.3 68174 -2.27% more
50 BBS 12 1112081 -2.44% more
51 BBSCABLES 20.1 639618 0% more
52 BDAUTOCA 238.2 300344 8.72% more
53 BDCOM 28 335632 -0.36% more
54 BDFINANCE 11.5 111968 0% more
55 BDLAMPS 196 229615 6.41% more
56 BDTHAI 12.1 937762 -1.63% more
57 BDTHAIFOOD 23.6 4976177 2.61% more
58 BDWELDING 16.7 308418 0% more
59 BEACHHATCH 29 106690 0.35% more
60 BEACONPHAR 102.7 80250 0.29% more
61 BENGALWTL 24.1 988194 -1.63% more
62 BERGERPBL 1368 2447 -0.43% more
63 BESTHLDNG 13.4 681559 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36 83798 -1.91% more
66 BIFC 4.1 73650 -2.38% more
67 BNICL 0 223296 -1.06% more
68 BPML 26.6 5879 1.14% more
69 BPPL 16.1 1464250 1.26% more
70 BRACBANK 72.4 406434 -0.41% more
71 BSC 102.1 266839 -1.16% more
72 BSCPLC 140.6 22927 0.36% more
73 BSRMLTD 84.7 9460 0.71% more
74 BSRMSTEEL 70.4 29866 0.57% more
75 BXPHARMA 121.2 199309 -0.41% more
76 CAPITECGBF 7.2 751705 -4% more
77 CAPMBDBLMF 10.8 1739655 -6.9% more
78 CAPMIBBLMF 9.5 684606 -4.04% more
79 CENTRALINS 40.7 120753 0.99% more
80 CENTRALPHL 8.4 100034 0% more
81 CITYBANK 26.7 794190 0% more
82 CITYGENINS 102.2 41904 -1.45% more
83 CLICL 55.4 200409 1.28% more
84 CNATEX 3.1 471493 -3.13% more
85 CONFIDCEM 57.3 102023 -1.38% more
86 CONTININS 30.6 1209798 -4.08% more
87 COPPERTECH 25.6 859360 -2.29% more
88 CROWNCEMNT 48.9 5199 0.41% more
89 CRYSTALINS 67.9 381259 -2.44% more
90 CVOPRL 158.7 151736 0.13% more
91 DACCADYE 14.9 85048 -1.97% more
92 DAFODILCOM 133.8 279215 3% more
93 DBH 37.3 176372 -2.61% more
94 DBH1STMF 5 2230825 2.04% more
95 DELTALIFE 73 9595 0.55% more
96 DELTASPINN 6.4 378316 0% more
97 DESCO 21.3 26334 0% more
98 DESHBANDHU 18.8 848368 0% more
99 DGIC 22.4 450349 -5.88% more
100 DHAKABANK 12.2 840888 0% more
101 DHAKAINS 38.9 28516 -1.77% more
102 DOMINAGE 71.9 2888751 -1.91% more
103 DOREENPWR 28.4 199725 0% more
104 DSHGARME 126.4 236615 5.25% more
105 DSSL 9.2 593656 0% more
106 DULAMIACOT 133 21139 0.76% more
107 DUTCHBANGL 42.3 158649 -0.47% more
108 EASTERNINS 55.4 49118 0.18% more
109 EASTLAND 22.9 598440 0% more
110 EASTRNLUB 1665.9 28362 1.94% more
111 EBL 24.1 518163 0.42% more
112 EBL1STMF 4 776202 0% more
113 EBLNRBMF 3.6 10870051 5.88% more
114 ECABLES 123 6036 1.4% more
115 EGEN 23.2 1050700 0.43% more
116 EHL 80.7 242114 -2.3% more
117 EIL 27.4 247957 -2.49% more
118 EMERALDOIL 15.4 232093 4.05% more
119 ENVOYTEX 48.4 21430 -0.21% more
120 EPGL 18.5 548835 5.11% more
121 ESQUIRENIT 22 141408 -0.45% more
122 ETL 10.5 2237439 0% more
123 EXIM1STMF 3.9 2892254 2.63% more
124 FAMILYTEX 2.7 854954 0% more
125 FARCHEM 16.4 133285 -1.8% more
126 FAREASTFIN 2.1 245827 -4.55% more
127 FAREASTLIF 21 68058 0% more
128 FASFIN 2.2 138055 -4.35% more
129 FBFIF 3.4 5303338 3.03% more
130 FEDERALINS 23.6 544471 -2.07% more
131 FEKDIL 14.1 377203 0% more
132 FINEFOODS 569.1 69588 -0.19% more
133 FIRSTFIN 4.4 106101 2.33% more
134 FORTUNE 12.9 128110 -0.77% more
135 FUWANGCER 12.2 603129 0% more
136 FUWANGFOOD 9.6 105490 2.13% more
137 GBBPOWER 8.1 31529 0% more
138 GEMINISEA 113 13531 2.45% more
139 GENEXIL 26.7 254455 0.38% more
140 GENNEXT 3 453396 -3.23% more
141 GHAIL 12.7 583611 0.79% more
142 GHCL 18.6 10548 0.54% more
143 GLDNJMF 6.3 412573 -5.97% more
144 GLOBALINS 31.6 204915 -0.94% more
145 GOLDENSON 14.5 2112541 0.69% more
146 GP 239.5 94091 -0.29% more
147 GPHISPAT 15.7 245051 -0.63% more
148 GQBALLPEN 666 62483 -0.54% more
149 GRAMEENS2 12.3 16989 -1.6% more
150 GREENDELMF 3.7 1526434 0% more
151 GREENDELT 60.6 20303 -2.26% more
152 GSPFINANCE 3.9 74647 0% more
153 HAKKANIPUL 80.5 328655 2.03% more
154 HAMI 189 53288 -1% more
155 HEIDELBCEM 199.7 5983 -0.55% more
156 HFL 15.5 269371 3.33% more
157 HRTEX 18.2 9758 0% more
158 HWAWELLTEX 41.7 35627 0.24% more
159 IBNSINA 305.7 25255 -0.2% more
160 IBP 13.3 736561 2.31% more
161 ICB 35.4 34376 0.85% more
162 ICB3RDNRB 4.8 596623 -4% more
163 ICBAGRANI1 6.7 62400 -4.29% more
164 ICBAMCL2ND 6.1 66672 -3.17% more
165 ICBEPMF1S1 5.8 1150749 -1.69% more
166 ICBIBANK 2.7 89556 3.85% more
167 ICBSONALI1 4.8 1613091 -2.04% more
168 ICICL 25.8 1073472 -1.53% more
169 IDLC 36.7 342771 -0.81% more
170 IFADAUTOS 22 488622 1.38% more
171 IFIC 4.5 639920 0% more
172 IFIC1STMF 3.9 4399700 2.63% more
173 IFILISLMF1 4.3 432766 -2.27% more
174 ILFSL 2.2 310284 0% more
175 INDEXAGRO 71.4 75503 0.71% more
176 INTECH 35.5 651737 3.5% more
177 INTRACO 17.4 90514 0% more
178 IPDC 18.4 228107 0% more
179 ISLAMIBANK 32.6 17887 0% more
180 ISLAMICFIN 10 106072 -0.99% more
181 ISLAMIINS 42.8 34495 -1.83% more
182 ISNLTD 60.5 471790 0.5% more
183 ITC 38.2 120902 0.26% more
184 JAMUNABANK 24.6 1467227 -0.81% more
185 JAMUNAOIL 168.1 8857 -0.06% more
186 JANATAINS 34.6 395655 -2.26% more
187 JHRML 47.9 404580 2.57% more
188 JMISMDL 123.9 27819 1.31% more
189 JUTESPINN 243.5 32930 8.22% more
190 KARNAPHULI 31.4 334930 1.62% more
191 KAY&QUE 473.2 72189 -1.17% more
192 KBPPWBIL 48 647433 0.42% more
193 KDSALTD 45.8 210072 1.1% more
194 KEYACOSMET 4.4 171198 -2.22% more
195 KOHINOOR 502.7 2264 0.4% more
196 KPCL 10.7 102531 0% more
197 KPPL 15 118220 2.04% more
198 KTL 9.1 57561 -1.09% more
199 LANKABAFIN 13.3 464066 -0.75% more
200 LEGACYFOOT 74 547307 0.95% more
201 LHB 50 394430 0.2% more
202 LIBRAINFU 619 1637 -0.83% more
203 LINDEBD 651 6568 -0.7% more
204 LOVELLO 78.9 1204773 3.54% more
205 LRBDL 9.7 71103 1.04% more
206 LRGLOBMF1 3.6 2440773 5.88% more
207 MAGURAPLEX 82.4 41796 0.61% more
208 MAKSONSPIN 5.7 104583 1.79% more
209 MALEKSPIN 28 864502 1.08% more
210 MARICO 2746.1 549 -0.24% more
211 MATINSPINN 46.7 35491 -0.43% more
212 MBL1STMF 4.1 1491850 0% more
213 MEGCONMILK 37.5 378383 3.88% more
214 MEGHNACEM 29.9 286 0.67% more
215 MEGHNAINS 29.7 1340742 0% more
216 MEGHNALIFE 54 67903 0.56% more
217 MEGHNAPET 53.2 1106682 9.92% more
218 MERCANBANK 7 484948 0% more
219 MERCINS 26.3 77996 -1.5% more
220 METROSPIN 8.9 3903 2.3% more
221 MHSML 24.6 2317758 -1.6% more
222 MIDASFIN 5.5 4231 0% more
223 MIDLANDBNK 15.2 259414 0.66% more
224 MIRACLEIND 28.2 648991 6.02% more
225 MIRAKHTER 38.8 1385394 2.92% more
226 MITHUNKNIT 14.9 50832 -1.32% more
227 MJLBD 89.3 48142 -0.67% more
228 MLDYEING 8.3 288493 0% more
229 MONNOAGML 350 22706 -0.26% more
230 MONNOCERA 106.8 2989988 0.56% more
231 MONNOFABR 23.1 3305862 0% more
232 MONOSPOOL 101.4 238520 2.32% more
233 MPETROLEUM 200.9 23910 -0.5% more
234 MTB 12.4 186886 -0.8% more
235 NAHEEACP 24.5 959040 -1.21% more
236 NATLIFEINS 98.8 4384 0.61% more
237 NAVANACNG 20.2 8181 0% more
238 NAVANAPHAR 58 130396 0.52% more
239 NBL 4 285325 0% more
240 NCCBANK 16.2 3828832 -1.22% more
241 NCCBLMF1 4.6 808045 2.22% more
242 NEWLINE 5 42331 -1.96% more
243 NFML 15.6 1275382 -2.5% more
244 NHFIL 22.7 107850 0.44% more
245 NITOLINS 29.8 178968 -1% more
246 NORTHERN 123.8 13091 9.95% more
247 NORTHRNINS 32.6 41451 0.93% more
248 NPOLYMER 28.4 49277 1.07% more
249 NRBBANK 5.9 28490 1.72% more
250 NRBCBANK 7.5 500993 -1.32% more
251 NTC 154 6692 -1.16% more
252 NTLTUBES 60.2 53529 -0.17% more
253 NURANI 2.8 67331 0% more
254 OAL 5.7 73893 -1.72% more
255 OIMEX 13.6 225122 -1.45% more
256 OLYMPIC 143 44635 -0.07% more
257 ONEBANKPLC 6.5 869508 0% more
258 ORIONINFU 321.8 157296 1.51% more
259 ORIONPHARM 25.5 123453 -0.78% more
260 PADMALIFE 17.3 22481 1.17% more
261 PADMAOIL 173.1 35492 0% more
262 PARAMOUNT 49.7 95766 0% more
263 PDL 5.2 211746 -1.89% more
264 PENINSULA 20.1 147270 2.03% more
265 PEOPLESINS 48.5 377732 -1.82% more
266 PF1STMF 7 1180541 -5.41% more
267 PHARMAID 548.4 2054 0.49% more
268 PHENIXINS 37.4 202540 -1.32% more
269 PHOENIXFIN 3.5 44362 -5.41% more
270 PHPMF1 3.3 4047206 0% more
271 PIONEERINS 58.6 120533 -3.14% more
272 PLFSL 2.2 732000 4.76% more
273 POPULAR1MF 3.4 6414431 9.68% more
274 POPULARLIF 53.5 137986 0.38% more
275 POWERGRID 31.4 60066 0.32% more
276 PRAGATIINS 0 337770 -0.27% more
277 PRAGATILIF 185.3 54692 0.38% more
278 PREMIERBAN 4 559227 0% more
279 PREMIERCEM 38.2 48583 1.06% more
280 PREMIERLEA 2.4 1882364 9.09% more
281 PRIME1ICBA 4.7 203000 -4.08% more
282 PRIMEBANK 29.1 268947 0% more
283 PRIMEFIN 3.4 132391 3.03% more
284 PRIMEINSUR 37.3 499802 1.08% more
285 PRIMELIFE 39.7 76069 -2.7% more
286 PRIMETEX 17.9 72439 -1.65% more
287 PROGRESLIF 39.9 9370 -1.72% more
288 PROVATIINS 35.3 218604 -2.22% more
289 PTL 57.8 323910 1.58% more
290 PUBALIBANK 37.5 67431 -0.53% more
291 PURABIGEN 29.2 1002362 -0.68% more
292 QUASEMIND 39.9 381107 1.27% more
293 QUEENSOUTH 12 432053 1.69% more
294 RAHIMAFOOD 95.4 19318 1.49% more
295 RAHIMTEXT 196.1 24698 2.67% more
296 RAKCERAMIC 23.4 91987 1.3% more
297 RANFOUNDRY 156.2 42521 2.43% more
298 RDFOOD 22.1 4171236 9.95% more
299 RECKITTBEN 3367 124 0.21% more
300 REGENTTEX 4.6 366232 2.22% more
301 RELIANCE1 10.9 484092 -2.68% more
302 RELIANCINS 86.8 215936 0.58% more
303 RENATA 411.4 11260 0.19% more
304 RENWICKJA 530 21 1.81% more
305 REPUBLIC 32 70357 0% more
306 RINGSHINE 3.5 316661 0% more
307 ROBI 29.1 786168 -1.02% more
308 RSRMSTEEL 7.4 34260 -1.33% more
309 RUNNERAUTO 39.2 314391 0.26% more
310 RUPALIBANK 16.5 72283 1.23% more
311 RUPALIINS 24.1 106199 -1.63% more
312 RUPALILIFE 85.5 129064 0.83% more
313 SAFKOSPINN 20.1 66617 0% more
314 SAIFPOWER 6 154412 1.69% more
315 SAIHAMCOT 20.2 2160870 0% more
316 SAIHAMTEX 18.2 2766169 -2.67% more
317 SALAMCRST 15.3 154486 0% more
318 SALVO 35.6 2447905 3.79% more
319 SAMATALETH 118.5 224065 -0.34% more
320 SAMORITA 68.4 39333 1.18% more
321 SANDHANINS 22.6 511315 -0.88% more
322 SAPORTL 46.3 1035263 -3.74% more
323 SBACBANK 5.4 137652 0% more
324 SEAPEARL 34.1 353886 -0.58% more
325 SEMLFBSLGF 5.5 280903 -3.51% more
326 SEMLIBBLSF 6.3 70894 -4.55% more
327 SHAHJABANK 16 64576 0% more
328 SHARPIND 15.8 68687 0.64% more
329 SHASHADNIM 20.8 976625 1.96% more
330 SHEPHERD 15.6 1719085 -1.89% more
331 SHURWID 6.2 25134 0% more
332 SHYAMPSUG 148.8 1871 0.54% more
333 SICL 35 853715 2.64% more
334 SILCOPHL 16.1 2864326 3.87% more
335 SILVAPHL 11 416783 1.85% more
336 SIMTEX 23.9 917187 -0.83% more
337 SINGERBD 80 10354 0% more
338 SINOBANGLA 51.9 406552 0.39% more
339 SIPLC 72.9 100076 0.41% more
340 SKTRIMS 9.2 4902 2.22% more
341 SONALIANSH 172 33547 1.42% more
342 SONALILIFE 74.9 307049 1.49% more
343 SONALIPAPR 227.9 159316 8.73% more
344 SONARBAINS 38 1873162 7.65% more
345 SONARGAON 35.1 116691 3.54% more
346 SOUTHEASTB 9.8 1200946 0% more
347 SPCERAMICS 20.2 608549 -0.49% more
348 SPCL 52.8 553478 1.34% more
349 SQUARETEXT 46.7 9263 0.43% more
350 SQURPHARMA 209.4 251641 -0.38% more
351 SSSTEEL 4.8 242787 0% more
352 STANCERAM 69.1 2546 -1.43% more
353 STANDARINS 44.1 109209 -0.45% more
354 STANDBANKL 4.4 260720 0% more
355 STYLECRAFT 50 22159 -1.57% more
356 SUMITPOWER 13.8 117847 0.73% more
357 SUNLIFEINS 65.7 194540 0.31% more
358 TAKAFULINS 33.8 192351 3.36% more
359 TALLUSPIN 7.8 34736 1.3% more
360 TAMIJTEX 120.1 35672 1.69% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39.2 1755207 1.55% more
364 TILIL 45.9 124883 1.1% more
365 TITASGAS 16.2 62705 0.62% more
366 TOSRIFA 17.5 206854 0.57% more
367 TRUSTB1MF 3.3 4767093 0% more
368 TRUSTBANK 15.7 494580 -1.26% more
369 TUNGHAI 3 46015 0% more
370 UCB 9 209009 -1.1% more
371 UNILEVERCL 2040.2 99 -0.82% more
372 UNIONCAP 4.2 90085 0% more
373 UNIONINS 34 249920 -0.29% more
374 UNIQUEHRL 36.9 58591 0.54% more
375 UNITEDFIN 13.1 113200 0% more
376 UNITEDINS 43.5 100808 1.4% more
377 UPGDCL 116.1 12484 -0.17% more
378 USMANIAGL 37.9 58483 4.99% more
379 UTTARABANK 25.7 1178913 -1.15% more
380 UTTARAFIN 12.4 2350 0% more
381 VAMLRBBF 6.1 49976 -1.61% more
382 VFSTDL 11.9 835236 3.48% more
383 WALTONHIL 359.7 29370 0.45% more
384 WATACHEM 139.6 34510 4.88% more
385 WMSHIPYARD 8.2 209209 0% more
386 YPL 21.7 207791 1.4% more
387 ZAHEENSPIN 5.5 55731 0% more
388 ZAHINTEX 8.1 68676 -1.22% more
389 ZEALBANGLA 123.2 6080 2.5% more
Nox nox Nox