Updated: 01:01:53 PM 10 May (Just Now)
DSEX: 5232.42 -1.68 - -0.03% -
Trade: 145750 Volume: 175061333 Value: 4955.148 (mn)
+ Up: 169 + Down: 163 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1065990 6.9% more
2 1STPRIMFMF 19.3 715294 2.12% more
3 AAMRANET 16.1 48887 0.63% more
4 AAMRATECH 12 53046 0.84% more
5 ABB1STMF 3.3 2495995 10% more
6 ABBANK 4.5 189798 -2.17% more
7 ACFL 18.5 21620 -0.54% more
8 ACI 189.5 11224 -0.26% more
9 ACIFORMULA 140 14213 0.36% more
10 ACMELAB 76.4 67697 0% more
11 ACMEPL 23.4 2169529 -0.85% more
12 ACTIVEFINE 6.5 213491 -1.52% more
13 ADNTEL 59.3 172807 -1.17% more
14 ADVENT 13.6 64806 0% more
15 AFCAGRO 7 8623 0% more
16 AFTABAUTO 26.5 111685 -1.49% more
17 AGNISYSL 26.3 2964290 2.73% more
18 AGRANINS 23.5 165302 3.07% more
19 AIBL1STIMF 4.2 1038389 7.69% more
20 AIL 30.5 136045 -2.87% more
21 AL-HAJTEX 95.6 97619 -1.24% more
22 ALARABANK 13.4 3250 0% more
23 ALIF 5.3 235980 -1.85% more
24 ALLTEX 16.7 422116 -2.34% more
25 AMANFEED 28.1 977484 1.44% more
26 AMBEEPHA 754 21 0.36% more
27 AMCL(PRAN) 216.5 21074 3.14% more
28 ANLIMAYARN 20.1 94012 1.52% more
29 ANWARGALV 97.7 244039 -1.51% more
30 AOL 16 265561 3.23% more
31 APEXFOODS 287.2 124104 8.75% more
32 APEXFOOT 204.9 218486 4.33% more
33 APEXSPINN 409 175181 6.51% more
34 APEXTANRY 106.5 440356 9.91% more
35 APOLOISPAT 3.2 124276 3.23% more
36 ARAMIT 169.4 6957 0.47% more
37 ARAMITCEM 10.9 10943 1.87% more
38 ARGONDENIM 18.1 1635176 -2.69% more
39 ASIAINS 38.7 186934 0.78% more
40 ASIAPACINS 43.3 175181 -0.23% more
41 ASIATICLAB 103 383177 -0.29% more
42 ATLASBANG 70.9 7267 0.71% more
43 AZIZPIPES 63.6 51199 2.58% more
44 BANGAS 133.7 123402 1.29% more
45 BANKASIA 19.8 338732 1.02% more
46 BARKAPOWER 7.9 203700 0% more
47 BATASHOE 838 202 0.94% more
48 BATBC 219.5 64806 0.05% more
49 BAYLEASING 4.4 40259 0% more
50 BBS 12.3 1256579 -3.91% more
51 BBSCABLES 20.1 756107 1.52% more
52 BDAUTOCA 216.2 88765 -0.51% more
53 BDCOM 28 264331 1.08% more
54 BDFINANCE 11.7 28033 2.63% more
55 BDLAMPS 185.1 50144 0.22% more
56 BDTHAI 12.2 560133 0% more
57 BDTHAIFOOD 22.3 3722779 3.72% more
58 BDWELDING 16.7 337253 9.87% more
59 BEACHHATCH 28.8 74108 -1.03% more
60 BEACONPHAR 103 105850 -0.77% more
61 BENGALWTL 24.8 378487 -1.98% more
62 BERGERPBL 1376 494 -0.04% more
63 BESTHLDNG 13.2 379965 0.76% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.9 72464 -0.54% more
66 BIFC 4.3 74912 2.38% more
67 BNICL 84.4 334764 -1.75% more
68 BPML 26.5 14108 -0.38% more
69 BPPL 15.9 1582780 -1.85% more
70 BRACBANK 72.9 345915 -0.14% more
71 BSC 103.3 218527 -0.1% more
72 BSCPLC 140.2 27902 -0.21% more
73 BSRMLTD 84.3 18280 -0.35% more
74 BSRMSTEEL 72.6 226328 -0.14% more
75 BXPHARMA 122.4 232976 -0.16% more
76 CAPITECGBF 7.5 5348670 8.7% more
77 CAPMBDBLMF 12 744476 0.84% more
78 CAPMIBBLMF 9.6 651605 -1.03% more
79 CENTRALINS 40.7 204368 1.24% more
80 CENTRALPHL 8.4 318001 -1.18% more
81 CITYBANK 26.7 2181925 -1.11% more
82 CITYGENINS 103.3 125355 -1.05% more
83 CLICL 54.5 379423 4.01% more
84 CNATEX 3.2 496394 0% more
85 CONFIDCEM 58 122781 -2.52% more
86 CONTININS 31.9 3334591 10% more
87 COPPERTECH 26.4 1639433 -0.75% more
88 CROWNCEMNT 48.6 1009 -1.62% more
89 CRYSTALINS 69.5 226862 -3.2% more
90 CVOPRL 158.2 128977 0.83% more
91 DACCADYE 15.2 44409 0.66% more
92 DAFODILCOM 129.5 167987 2.21% more
93 DBH 38.3 49605 0.26% more
94 DBH1STMF 4.9 1683405 8.89% more
95 DELTALIFE 72.7 43327 -0.27% more
96 DELTASPINN 6.5 298280 0% more
97 DESCO 21.3 19090 -0.93% more
98 DESHBANDHU 18.9 1112625 3.28% more
99 DGIC 23.5 617699 3.98% more
100 DHAKABANK 12.3 491207 0% more
101 DHAKAINS 39.9 27289 1.79% more
102 DOMINAGE 72 2993639 2.86% more
103 DOREENPWR 28.7 209375 -1.37% more
104 DSHGARME 119 88017 0.17% more
105 DSSL 9.2 809181 -1.08% more
106 DULAMIACOT 130 34052 2.77% more
107 DUTCHBANGL 42.5 472698 -0.47% more
108 EASTERNINS 54.5 37394 0% more
109 EASTLAND 22.8 547934 1.79% more
110 EASTRNLUB 1629.4 14755 2.59% more
111 EBL 23.9 383159 0% more
112 EBL1STMF 4 614558 8.11% more
113 EBLNRBMF 3.4 1401185 9.68% more
114 ECABLES 120.2 4953 0.08% more
115 EGEN 23.1 704210 0.43% more
116 EHL 82.9 216148 -0.6% more
117 EIL 28 432566 2.19% more
118 EMERALDOIL 14.8 64471 -1.99% more
119 ENVOYTEX 48.5 44899 -0.61% more
120 EPGL 17.7 245847 -1.67% more
121 ESQUIRENIT 22.1 269270 0% more
122 ETL 10.6 904743 0% more
123 EXIM1STMF 3.8 240739 8.57% more
124 FAMILYTEX 2.7 443341 -3.57% more
125 FARCHEM 16.4 197234 3.14% more
126 FAREASTFIN 2.2 178848 4.76% more
127 FAREASTLIF 21 12015 -0.94% more
128 FASFIN 2.2 109808 0% more
129 FBFIF 3.3 1394016 10% more
130 FEDERALINS 23.6 2469122 2.61% more
131 FEKDIL 14.2 676640 0.71% more
132 FINEFOODS 564 65704 -1% more
133 FIRSTFIN 4.4 10202 4.76% more
134 FORTUNE 13 81268 0% more
135 FUWANGCER 12.3 381967 0% more
136 FUWANGFOOD 9.5 137548 0% more
137 GBBPOWER 8.1 140382 1.25% more
138 GEMINISEA 111 11540 -0.8% more
139 GENEXIL 26.8 330370 0.75% more
140 GENNEXT 3 251259 0% more
141 GHAIL 12.5 479076 -0.79% more
142 GHCL 18.6 15092 0.54% more
143 GLDNJMF 6.6 2925532 6.45% more
144 GLOBALINS 32 275264 0.95% more
145 GOLDENSON 14.5 1414415 0% more
146 GP 240.8 96313 -0.12% more
147 GPHISPAT 15.9 155938 0% more
148 GQBALLPEN 664.7 64188 -1.82% more
149 GRAMEENS2 12.7 174242 4.1% more
150 GREENDELMF 3.7 292958 8.82% more
151 GREENDELT 62.5 39906 1.79% more
152 GSPFINANCE 3.9 75756 0% more
153 HAKKANIPUL 80.1 422281 -1.84% more
154 HAMI 191.3 63643 -0.67% more
155 HEIDELBCEM 201 11753 -1.52% more
156 HFL 15.1 538328 9.42% more
157 HRTEX 18.2 17545 -0.55% more
158 HWAWELLTEX 41.7 27256 -0.24% more
159 IBNSINA 306.5 17120 -0.55% more
160 IBP 13.1 876251 -1.5% more
161 ICB 35.4 31818 -0.28% more
162 ICB3RDNRB 5 1097505 8.7% more
163 ICBAGRANI1 7 235672 4.48% more
164 ICBAMCL2ND 6.4 973468 6.67% more
165 ICBEPMF1S1 6 1170389 3.45% more
166 ICBIBANK 2.7 184268 0% more
167 ICBSONALI1 4.9 1023641 8.89% more
168 ICICL 26.1 3255382 9.21% more
169 IDLC 37 117467 0% more
170 IFADAUTOS 21.8 219614 -0.91% more
171 IFIC 4.5 1267056 4.65% more
172 IFIC1STMF 3.8 620331 8.57% more
173 IFILISLMF1 4.4 885025 10% more
174 ILFSL 2.2 396787 0% more
175 INDEXAGRO 71.9 43751 -0.96% more
176 INTECH 34.4 254175 0.58% more
177 INTRACO 17.6 47129 -0.56% more
178 IPDC 18.5 269601 -0.54% more
179 ISLAMIBANK 32.6 28330 0% more
180 ISLAMICFIN 10.2 136702 -0.97% more
181 ISLAMIINS 43 33421 0.47% more
182 ISNLTD 59 591908 6.12% more
183 ITC 38.2 210774 -0.78% more
184 JAMUNABANK 24.9 1224374 -0.4% more
185 JAMUNAOIL 168.8 5894 0.78% more
186 JANATAINS 35.3 326784 -1.12% more
187 JHRML 47.7 358194 -1.24% more
188 JMISMDL 125.7 24016 -1.26% more
189 JUTESPINN 228.3 22388 5.55% more
190 KARNAPHULI 31 224725 -0.32% more
191 KAY&QUE 475 79043 2.57% more
192 KBPPWBIL 48 534121 0% more
193 KDSALTD 45.4 286206 -1.52% more
194 KEYACOSMET 4.5 352087 2.27% more
195 KOHINOOR 501.1 7925 -0.06% more
196 KPCL 10.7 58670 -0.93% more
197 KPPL 14.8 276524 -1.99% more
198 KTL 9.2 88656 -1.08% more
199 LANKABAFIN 13.4 492635 -0.74% more
200 LEGACYFOOT 72 473415 2.27% more
201 LHB 49.9 185059 -0.2% more
202 LIBRAINFU 625 1870 0.64% more
203 LINDEBD 655 11769 -0.71% more
204 LOVELLO 77.1 880183 -2.77% more
205 LRBDL 9.9 57886 0% more
206 LRGLOBMF1 3.4 113168 9.68% more
207 MAGURAPLEX 82 39623 -0.24% more
208 MAKSONSPIN 5.7 8094 0% more
209 MALEKSPIN 28 1818620 -2.44% more
210 MARICO 2758.8 506 0.36% more
211 MATINSPINN 47 26672 -0.84% more
212 MBL1STMF 4.1 721638 7.89% more
213 MEGCONMILK 36.1 615551 9.73% more
214 MEGHNACEM 30.2 183 1% more
215 MEGHNAINS 29.7 1248704 2.06% more
216 MEGHNALIFE 53.9 50481 -0.37% more
217 MEGHNAPET 48.4 351983 10% more
218 MERCANBANK 7.1 161109 1.43% more
219 MERCINS 26.5 71053 2.71% more
220 METROSPIN 9.1 28735 2.25% more
221 MHSML 25.2 1744655 0% more
222 MIDASFIN 5.6 8129 1.82% more
223 MIDLANDBNK 15.1 596056 -1.31% more
224 MIRACLEIND 26.5 124560 1.92% more
225 MIRAKHTER 37.8 1295625 -3.82% more
226 MITHUNKNIT 15.4 4083 3.36% more
227 MJLBD 89.5 10143 -0.56% more
228 MLDYEING 8.3 430900 -1.19% more
229 MONNOAGML 351.1 27729 -0.9% more
230 MONNOCERA 107 2994790 -0.19% more
231 MONNOFABR 22.7 1727512 -0.44% more
232 MONOSPOOL 99.3 279194 -1.59% more
233 MPETROLEUM 202.1 5883 0.5% more
234 MTB 12.5 142939 0% more
235 NAHEEACP 24.6 1875979 3.8% more
236 NATLIFEINS 99.1 10849 1.02% more
237 NAVANACNG 20.3 67135 1% more
238 NAVANAPHAR 57.9 135869 -1.36% more
239 NBL 4.1 745456 5.13% more
240 NCCBANK 16.5 2036994 0% more
241 NCCBLMF1 4.5 169365 9.76% more
242 NEWLINE 5.2 43641 1.96% more
243 NFML 16.2 2084405 1.25% more
244 NHFIL 22.7 93575 0% more
245 NORTHERN 112 5379 0% more
246 NORTHRNINS 32.2 49755 4.89% more
247 NPOLYMER 28.2 101003 -0.35% more
248 NRBBANK 5.7 83599 -3.39% more
249 NRBCBANK 7.6 726463 1.33% more
250 NTC 159.3 3932 -0.25% more
251 NTLTUBES 60.3 33893 0.33% more
252 NURANI 2.8 71080 0% more
253 OAL 5.9 30954 3.51% more
254 OIMEX 13.9 177229 0.72% more
255 OLYMPIC 144.1 30556 -0.21% more
256 ONEBANKPLC 6.5 500988 0% more
257 ORIONINFU 314.4 145860 2.41% more
258 ORIONPHARM 25.7 109323 -0.39% more
259 PADMALIFE 17.4 5791 2.35% more
260 PADMAOIL 173.1 38371 -0.29% more
261 PARAMOUNT 51.3 90446 -0.77% more
262 PDL 5.4 88175 1.89% more
263 PENINSULA 19.9 121760 -0.5% more
264 PEOPLESINS 50 374729 -0.4% more
265 PF1STMF 7.5 2796318 4.17% more
266 PHARMAID 545 15687 0.42% more
267 PHENIXINS 37.7 142661 0% more
268 PHOENIXFIN 3.7 201435 5.71% more
269 PHPMF1 3.3 1208388 10% more
270 PIONEERINS 60.3 143904 -1.47% more
271 PLFSL 2.3 911796 4.55% more
272 POPULAR1MF 3.1 450357 6.9% more
273 POPULARLIF 53.5 71301 0.19% more
274 POWERGRID 31.3 16458 0.32% more
275 PRAGATIINS 0 212266 0% more
276 PRAGATILIF 186 72979 0.76% more
277 PREMIERBAN 4 964874 0% more
278 PREMIERCEM 37.9 144786 -1.04% more
279 PREMIERLEA 2.3 901741 9.52% more
280 PRIME1ICBA 4.9 1053651 8.89% more
281 PRIMEBANK 29.1 242350 0.34% more
282 PRIMEFIN 3.3 514827 0% more
283 PRIMEINSUR 35.3 312912 2.32% more
284 PRIMELIFE 41.1 176206 0.74% more
285 PRIMETEX 18.2 35253 -1.09% more
286 PROGRESLIF 40.7 16552 1.75% more
287 PROVATIINS 35.7 274917 -0.28% more
288 PTL 57.9 196059 -0.17% more
289 PUBALIBANK 38.1 236759 -0.52% more
290 PURABIGEN 29.4 1842979 2.44% more
291 QUASEMIND 39.3 252412 -1.01% more
292 QUEENSOUTH 11.8 762133 -4.07% more
293 RAHIMAFOOD 94.9 14464 1.17% more
294 RAHIMTEXT 190.7 12004 0.1% more
295 RAKCERAMIC 23 52572 -1.71% more
296 RANFOUNDRY 152.4 16930 1.53% more
297 RDFOOD 20.2 313206 -1.46% more
298 RECKITTBEN 3365.2 342 -0.07% more
299 REGENTTEX 4.6 203418 2.22% more
300 RELIANCE1 11.2 925777 1.82% more
301 RELIANCINS 88 130107 -1.12% more
302 RENATA 413.5 11682 -0.07% more
303 RENWICKJA 522.9 115 1.87% more
304 REPUBLIC 31.9 122625 -0.93% more
305 RINGSHINE 3.5 193260 0% more
306 ROBI 29.5 1444929 -0.34% more
307 RSRMSTEEL 7.5 10492 1.35% more
308 RUNNERAUTO 39.9 566755 -1.97% more
309 RUPALIBANK 16.3 127731 -0.61% more
310 RUPALIINS 24.4 234767 1.67% more
311 RUPALILIFE 85.5 82342 0.47% more
312 SAFKOSPINN 20.5 146662 -1.44% more
313 SAIFPOWER 6 106201 0% more
314 SAIHAMCOT 20.5 2262479 -4.21% more
315 SAIHAMTEX 18.8 1289656 -2.59% more
316 SALAMCRST 15.3 169997 -1.29% more
317 SALVO 34.4 1279931 -1.15% more
318 SAMATALETH 114 176528 3.64% more
319 SAMORITA 67.4 13237 0.45% more
320 SANDHANINS 22.6 723078 3.2% more
321 SAPORTL 48.4 2531229 0% more
322 SBACBANK 5.5 126090 -1.79% more
323 SEAPEARL 34.5 730002 -0.29% more
324 SEMLFBSLGF 5.7 1182478 9.62% more
325 SEMLIBBLSF 6.6 478000 8.2% more
326 SHAHJABANK 16 50738 -0.62% more
327 SHARPIND 15.8 41272 1.94% more
328 SHASHADNIM 19.8 286984 0% more
329 SHEPHERD 16 1847314 -2.44% more
330 SHURWID 6.2 53618 1.64% more
331 SHYAMPSUG 151.8 128 1.61% more
332 SICL 34.7 1290685 2.66% more
333 SILCOPHL 15.7 1866378 0% more
334 SILVAPHL 10.7 284311 -3.6% more
335 SIMTEX 24.1 882213 -1.63% more
336 SINGERBD 80 14347 -0.12% more
337 SINOBANGLA 52.2 489964 -1.88% more
338 SIPLC 72 91180 1.69% more
339 SKTRIMS 8.9 59830 0% more
340 SLIPLC 73.8 236812 1.1% more
341 SONALIANSH 170 39740 1.37% more
342 SONALIPAPR 210.4 90656 -1.59% more
343 SONARBAINS 35.7 841182 -3.77% more
344 SONARGAON 34.3 74350 -1.44% more
345 SOUTHEASTB 9.8 1395704 0% more
346 SPCERAMICS 20.5 477824 0% more
347 SPCL 52.3 426251 -1.32% more
348 SQUARETEXT 46.7 10321 -0.43% more
349 SQURPHARMA 210.5 190776 -0.05% more
350 SSSTEEL 4.8 337471 0% more
351 STANCERAM 70.8 827 2.91% more
352 STANDARINS 44.9 190782 1.35% more
353 STANDBANKL 4.3 468201 0% more
354 STYLECRAFT 50.7 11225 -0.98% more
355 SUMITPOWER 13.8 236369 0% more
356 SUNLIFEINS 65.7 244564 -1.5% more
357 TAKAFULINS 32.6 46569 0.62% more
358 TALLUSPIN 7.8 79508 -1.27% more
359 TAMIJTEX 118.4 31488 -0.92% more
360 TB10Y0726 99.51 18000 -0.07% more
361 TB15Y0340 109.56 2000 -2% more
362 TB2Y0127 100.35 30000 -0.46% more
363 TB5Y1128 100.62 8000 -0.03% more
364 TECHNODRUG 39 1829184 -2.5% more
365 TILIL 45.8 151824 0.44% more
366 TITASGAS 16 143260 -1.84% more
367 TOSRIFA 17.3 285143 -1.14% more
368 TRUSTB1MF 3.3 1491255 10% more
369 TRUSTBANK 16 311816 0% more
370 TUNGHAI 3 24405 -3.23% more
371 UCB 9 310931 0% more
372 UNILEVERCL 2060 131 1.27% more
373 UNIONCAP 4.1 131241 5.13% more
374 UNIONINS 34 230249 -0.29% more
375 UNIQUEHRL 36.6 47536 -0.54% more
376 UNITEDFIN 13.1 231027 0.77% more
377 UNITEDINS 42.4 123569 -0.24% more
378 UPGDCL 117 14760 0.34% more
379 USMANIAGL 35.3 6938 -1.94% more
380 UTTARABANK 26 1155381 0% more
381 UTTARAFIN 12.4 9201 0% more
382 VAMLRBBF 6.2 226516 5.08% more
383 VFSTDL 11.6 457864 -1.69% more
384 WALTONHIL 357.5 14782 -0.25% more
385 WATACHEM 134.7 10159 -0.44% more
386 WMSHIPYARD 8.2 61152 -1.2% more
387 YPL 21.4 364089 -2.28% more
388 ZAHEENSPIN 5.6 9101 0% more
389 ZAHINTEX 8.3 206628 0% more
390 ZEALBANGLA 121 6065 -0.08% more
Nox nox Nox