Updated: 12:29:32 PM 11 May (Just Now)
DSEX: 5222.1 1.15 + 0.02% +
Trade: 125329 Volume: 183788646 Value: 4223.262 (mn)
+ Up: 179 + Down: 131 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6809005 6.45% more
2 1STPRIMFMF 19 204936 -1.55% more
3 AAMRANET 15.8 21408 -0.63% more
4 AAMRATECH 11.9 10455 0.85% more
5 ABB1STMF 3.5 11097529 6.06% more
6 ABBANK 4.5 117248 0% more
7 ACFL 18.7 18489 0.54% more
8 ACI 192.3 13762 1.48% more
9 ACIFORMULA 139.7 12488 -0.29% more
10 ACMELAB 75.6 99944 -0.92% more
11 ACMEPL 23.3 1816902 -0.43% more
12 ACTIVEFINE 6.5 36089 1.56% more
13 ADNTEL 58.9 109327 -0.17% more
14 ADVENT 13.4 39004 -0.74% more
15 AFCAGRO 6.7 98746 -2.9% more
16 AFTABAUTO 26.9 75235 1.13% more
17 AGNISYSL 26.7 1808648 0.75% more
18 AGRANINS 23.4 71345 -3.31% more
19 AIBL1STIMF 4.3 2584822 2.38% more
20 AIL 30.7 123733 0.99% more
21 AL-HAJTEX 97 80977 1.25% more
22 ALARABANK 13.5 70763 0% more
23 ALIF 5.2 74816 1.96% more
24 ALLTEX 16.9 127296 0% more
25 AMANFEED 30.2 2892698 7.86% more
26 AMBEEPHA 755 415 -0.74% more
27 AMCL(PRAN) 228.5 77698 4.05% more
28 ANLIMAYARN 19.8 19820 1.02% more
29 ANWARGALV 98.8 188192 1.65% more
30 AOL 16.1 71330 0.63% more
31 APEXFOODS 300 182400 4.46% more
32 APEXFOOT 206.5 290069 0.78% more
33 APEXSPINN 419 78416 1.06% more
34 APEXTANRY 117.1 681144 9.95% more
35 APOLOISPAT 3.2 129517 3.23% more
36 ARAMIT 172.1 5687 1.71% more
37 ARAMITCEM 11 4302 2.8% more
38 ARGONDENIM 17.9 569576 -1.65% more
39 ASIAINS 38.2 61687 0% more
40 ASIAPACINS 43 128360 -1.38% more
41 ASIATICLAB 107 487009 1.71% more
42 ATLASBANG 71 4584 0.85% more
43 AZIZPIPES 64 45514 0.79% more
44 BANGAS 138 135590 3.29% more
45 BANKASIA 19.5 219840 -1.02% more
46 BARKAPOWER 7.8 109801 0% more
47 BATASHOE 845 1262 0.93% more
48 BATBC 218.1 71593 -0.55% more
49 BAYLEASING 4.4 34674 0% more
50 BBS 12.1 786199 -1.63% more
51 BBSCABLES 20 511926 -0.5% more
52 BDAUTOCA 238.2 297021 8.72% more
53 BDCOM 28.2 262604 0.36% more
54 BDFINANCE 11.7 46468 1.74% more
55 BDLAMPS 197.5 177090 7.22% more
56 BDTHAI 12.2 460756 -0.81% more
57 BDTHAIFOOD 22.9 3778879 -0.43% more
58 BDWELDING 16.6 302129 -0.6% more
59 BEACHHATCH 29 76927 0.35% more
60 BEACONPHAR 103.2 57837 0.78% more
61 BENGALWTL 24.1 876396 -1.63% more
62 BERGERPBL 1369.3 1434 -0.33% more
63 BESTHLDNG 13.4 624552 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.3 57935 -1.09% more
66 BIFC 4.2 10430 0% more
67 BNICL 0 171288 -0.82% more
68 BPML 26.3 4201 0% more
69 BPPL 16.1 966698 1.26% more
70 BRACBANK 72.5 299138 -0.28% more
71 BSC 102.9 80657 -0.39% more
72 BSCPLC 139.3 20560 -0.57% more
73 BSRMLTD 85.2 8516 1.31% more
74 BSRMSTEEL 70.8 16536 1.14% more
75 BXPHARMA 121 141610 -0.58% more
76 CAPITECGBF 7.3 645147 -2.67% more
77 CAPMBDBLMF 11.1 1615306 -4.31% more
78 CAPMIBBLMF 9.5 548646 -4.04% more
79 CENTRALINS 40.5 98778 0.5% more
80 CENTRALPHL 8.4 44094 0% more
81 CITYBANK 26.9 501248 0.75% more
82 CITYGENINS 102 30209 -1.64% more
83 CLICL 55.5 160862 1.46% more
84 CNATEX 3.2 421086 0% more
85 CONFIDCEM 57.7 77061 -0.69% more
86 CONTININS 31 877312 -2.82% more
87 COPPERTECH 25.7 728935 -1.91% more
88 CROWNCEMNT 49 4722 0.62% more
89 CRYSTALINS 66.9 278049 -3.88% more
90 CVOPRL 158.8 119512 0.19% more
91 DACCADYE 15.1 22629 -0.66% more
92 DAFODILCOM 134.8 257349 3.77% more
93 DBH 37.3 155048 -2.61% more
94 DBH1STMF 5 2167684 2.04% more
95 DELTALIFE 73 5846 0.55% more
96 DELTASPINN 6.4 194917 0% more
97 DESCO 21.3 22844 0% more
98 DESHBANDHU 18.6 525145 -1.06% more
99 DGIC 23.6 214789 -0.84% more
100 DHAKABANK 12.3 767814 0.82% more
101 DHAKAINS 39 16346 -1.52% more
102 DOMINAGE 71.9 2626131 -1.91% more
103 DOREENPWR 28.4 163925 0% more
104 DSHGARME 129 221640 7.41% more
105 DSSL 9.2 551050 0% more
106 DULAMIACOT 132.3 12346 0.23% more
107 DUTCHBANGL 42.4 122768 -0.24% more
108 EASTERNINS 55.4 35466 0.18% more
109 EASTLAND 23.1 539747 0.87% more
110 EASTRNLUB 1657 22013 1.4% more
111 EBL 24 443993 0% more
112 EBL1STMF 4 773665 0% more
113 EBLNRBMF 3.5 10520816 2.94% more
114 ECABLES 123.4 5536 1.73% more
115 EGEN 23.1 819477 0% more
116 EHL 81.2 94614 -1.69% more
117 EIL 27.5 207255 -2.14% more
118 EMERALDOIL 15.6 214374 5.41% more
119 ENVOYTEX 48.3 17182 -0.41% more
120 EPGL 17.3 240458 -1.7% more
121 ESQUIRENIT 21.9 117849 -0.9% more
122 ETL 10.4 1544206 -0.95% more
123 EXIM1STMF 3.8 2854754 0% more
124 FAMILYTEX 2.7 680651 0% more
125 FARCHEM 16.4 96234 -1.8% more
126 FAREASTFIN 2.2 228384 0% more
127 FAREASTLIF 21 25334 0% more
128 FASFIN 2.2 129599 -4.35% more
129 FBFIF 3.4 5273936 3.03% more
130 FEDERALINS 23.9 492080 -0.83% more
131 FEKDIL 14.1 316423 0% more
132 FINEFOODS 571.1 62315 0.16% more
133 FIRSTFIN 4 75401 -6.98% more
134 FORTUNE 12.8 107487 -1.54% more
135 FUWANGCER 12.2 419696 0% more
136 FUWANGFOOD 9.6 59805 2.13% more
137 GBBPOWER 8.2 22826 1.23% more
138 GEMINISEA 113 13324 2.45% more
139 GENEXIL 26.8 168939 0.75% more
140 GENNEXT 3 438245 -3.23% more
141 GHAIL 12.5 246576 -0.79% more
142 GHCL 18.6 5787 0.54% more
143 GLDNJMF 6.3 367246 -5.97% more
144 GLOBALINS 31.8 158407 -0.31% more
145 GOLDENSON 14.6 1705783 1.39% more
146 GP 239.6 83413 -0.25% more
147 GPHISPAT 15.7 201748 -0.63% more
148 GQBALLPEN 674 53475 0.66% more
149 GRAMEENS2 12.3 13388 -1.6% more
150 GREENDELMF 3.7 1506434 0% more
151 GREENDELT 61.6 17703 -0.65% more
152 GSPFINANCE 3.9 74147 0% more
153 HAKKANIPUL 81 296371 2.66% more
154 HAMI 188.6 42582 -1.2% more
155 HEIDELBCEM 198.2 5690 -1.29% more
156 HFL 15.2 208119 1.33% more
157 HRTEX 18.4 3658 1.1% more
158 HWAWELLTEX 41.4 28858 -0.48% more
159 IBNSINA 306.3 22112 0% more
160 IBP 13.2 360478 1.54% more
161 ICB 34.8 34373 -0.85% more
162 ICB3RDNRB 4.8 595332 -4% more
163 ICBAGRANI1 6.8 43995 -2.86% more
164 ICBAMCL2ND 6.1 66551 -3.17% more
165 ICBEPMF1S1 5.7 493002 -3.39% more
166 ICBIBANK 2.7 69142 3.85% more
167 ICBSONALI1 4.8 1548482 -2.04% more
168 ICICL 26 975526 -0.76% more
169 IDLC 36.7 159187 -0.81% more
170 IFADAUTOS 21.7 348539 0% more
171 IFIC 4.5 199400 0% more
172 IFIC1STMF 3.9 4214674 2.63% more
173 IFILISLMF1 4.4 422540 0% more
174 ILFSL 2.2 174101 0% more
175 INDEXAGRO 72.1 51147 1.69% more
176 INTECH 35.4 421048 3.21% more
177 INTRACO 17.4 56535 0% more
178 IPDC 18.4 206088 0% more
179 ISLAMIBANK 32.6 17658 0% more
180 ISLAMICFIN 10 87688 -0.99% more
181 ISLAMIINS 42.9 14314 -1.61% more
182 ISNLTD 60.9 382133 1.16% more
183 ITC 38.1 83247 0% more
184 JAMUNABANK 24.8 1000691 0% more
185 JAMUNAOIL 168.5 7565 0.18% more
186 JANATAINS 35.1 241484 -0.85% more
187 JHRML 48.3 318035 3.43% more
188 JMISMDL 124.7 17976 1.96% more
189 JUTESPINN 244.6 27466 8.71% more
190 KARNAPHULI 31.3 235026 1.29% more
191 KAY&QUE 483 51179 0.88% more
192 KBPPWBIL 48 488657 0.42% more
193 KDSALTD 45.5 167848 0.44% more
194 KEYACOSMET 4.5 108488 0% more
195 KOHINOOR 502 1944 0.26% more
196 KPCL 10.7 56121 0% more
197 KPPL 14.8 95179 0.68% more
198 KTL 9.2 20679 0% more
199 LANKABAFIN 13.3 205599 -0.75% more
200 LEGACYFOOT 74.5 491342 1.64% more
201 LHB 49.9 314538 0% more
202 LIBRAINFU 627.6 532 0.54% more
203 LINDEBD 653 4967 -0.4% more
204 LOVELLO 78.9 990019 3.54% more
205 LRBDL 9.9 38408 3.13% more
206 LRGLOBMF1 3.5 2409437 2.94% more
207 MAGURAPLEX 82.4 28662 0.61% more
208 MAKSONSPIN 5.6 62511 0% more
209 MALEKSPIN 27.6 661571 -0.36% more
210 MARICO 2748.7 323 -0.14% more
211 MATINSPINN 46.9 25685 0% more
212 MBL1STMF 4.1 1489000 0% more
213 MEGCONMILK 38.2 346547 5.82% more
214 MEGHNACEM 30 71 1.01% more
215 MEGHNAINS 29.9 743818 0.67% more
216 MEGHNALIFE 53.9 17212 0.37% more
217 MEGHNAPET 53.2 745788 9.92% more
218 MERCANBANK 7.1 87296 1.43% more
219 MERCINS 26 77794 -2.62% more
220 METROSPIN 8.8 2902 1.15% more
221 MHSML 25 1871291 0% more
222 MIDASFIN 5.5 4201 0% more
223 MIDLANDBNK 15.1 195678 0% more
224 MIRACLEIND 28.4 628487 6.77% more
225 MIRAKHTER 39 1223214 3.45% more
226 MITHUNKNIT 15.4 25002 1.99% more
227 MJLBD 89.4 42578 -0.56% more
228 MLDYEING 8.3 260216 0% more
229 MONNOAGML 352 17684 0.31% more
230 MONNOCERA 108.3 2478429 1.98% more
231 MONNOFABR 23.3 2898292 0.87% more
232 MONOSPOOL 100.5 165972 1.41% more
233 MPETROLEUM 200.8 22197 -0.54% more
234 MTB 12.5 169872 0% more
235 NAHEEACP 24.8 718817 0% more
236 NATLIFEINS 98.6 2854 0.41% more
237 NAVANACNG 20.2 6681 0% more
238 NAVANAPHAR 57.8 93218 0.17% more
239 NBL 4 272804 0% more
240 NCCBANK 16.2 3030211 -1.22% more
241 NCCBLMF1 4.6 808032 2.22% more
242 NEWLINE 5.1 30316 0% more
243 NFML 15.7 1134577 -1.88% more
244 NHFIL 22.6 67948 0% more
245 NITOLINS 28.8 82355 -4.32% more
246 NORTHERN 113.8 3048 1.07% more
247 NORTHRNINS 32.5 30921 0.62% more
248 NPOLYMER 28.5 30533 1.42% more
249 NRBBANK 5.7 9577 -1.72% more
250 NRBCBANK 7.4 381933 -2.63% more
251 NTC 154.2 6453 -1.03% more
252 NTLTUBES 60.5 46080 0.33% more
253 NURANI 2.8 67031 0% more
254 OAL 5.7 61493 -1.72% more
255 OIMEX 13.6 216221 -1.45% more
256 OLYMPIC 143.4 39982 0.21% more
257 ONEBANKPLC 6.5 847864 0% more
258 ORIONINFU 321.8 141447 1.51% more
259 ORIONPHARM 25.6 75520 -0.39% more
260 PADMALIFE 17.1 22354 0% more
261 PADMAOIL 173.4 21748 0.17% more
262 PARAMOUNT 50.2 80435 1.01% more
263 PDL 5.3 23963 0% more
264 PENINSULA 19.9 85426 1.02% more
265 PEOPLESINS 49 298748 -0.81% more
266 PF1STMF 7.3 700854 -1.35% more
267 PHARMAID 547 1202 0.24% more
268 PHENIXINS 37.4 155324 -1.32% more
269 PHOENIXFIN 3.6 41552 -2.7% more
270 PHPMF1 3.5 3827250 6.06% more
271 PIONEERINS 59.5 84058 -1.65% more
272 PLFSL 2.2 699850 4.76% more
273 POPULAR1MF 3.4 6353765 9.68% more
274 POPULARLIF 54 96065 1.31% more
275 POWERGRID 31.4 58111 0.32% more
276 PRAGATIINS 0 290322 -0.81% more
277 PRAGATILIF 185 36215 0.22% more
278 PREMIERBAN 4 552727 0% more
279 PREMIERCEM 37.6 40078 -0.53% more
280 PREMIERLEA 2.4 1774364 9.09% more
281 PRIME1ICBA 4.8 202536 -2.04% more
282 PRIMEBANK 29.1 257670 0% more
283 PRIMEFIN 3.3 119731 0% more
284 PRIMEINSUR 37.7 466121 2.17% more
285 PRIMELIFE 40 51776 -1.96% more
286 PRIMETEX 17.9 60440 -1.65% more
287 PROGRESLIF 40 9310 -1.48% more
288 PROVATIINS 35.8 182777 -0.83% more
289 PTL 58.1 285341 2.11% more
290 PUBALIBANK 37.5 63958 -0.53% more
291 PURABIGEN 29.1 840949 -1.02% more
292 QUASEMIND 39.9 250468 1.27% more
293 QUEENSOUTH 11.8 302184 0% more
294 RAHIMAFOOD 95 9665 1.06% more
295 RAHIMTEXT 197 23183 3.14% more
296 RAKCERAMIC 23.2 39905 0.43% more
297 RANFOUNDRY 155.2 41058 1.77% more
298 RDFOOD 21.3 1472346 5.97% more
299 RECKITTBEN 3370 95 0.3% more
300 REGENTTEX 4.5 139122 0% more
301 RELIANCE1 11.1 188006 -0.89% more
302 RELIANCINS 86.5 167461 0.23% more
303 RENATA 411.6 4504 0.24% more
304 RENWICKJA 500 11 -3.96% more
305 REPUBLIC 32.3 34785 0.94% more
306 RINGSHINE 3.4 300931 -2.86% more
307 ROBI 29.1 674922 -1.02% more
308 RSRMSTEEL 7.5 26260 0% more
309 RUNNERAUTO 39.3 236521 0.51% more
310 RUPALIBANK 16.4 22521 0.61% more
311 RUPALIINS 24.3 71679 -0.82% more
312 RUPALILIFE 85.4 111200 0.71% more
313 SAFKOSPINN 20.2 23466 0.5% more
314 SAIFPOWER 6 152911 1.69% more
315 SAIHAMCOT 20.5 1916565 1.49% more
316 SAIHAMTEX 18.1 2326277 -3.21% more
317 SALAMCRST 15.3 149385 0% more
318 SALVO 34.2 1531040 -0.29% more
319 SAMATALETH 120.3 200419 1.18% more
320 SAMORITA 68.8 29790 1.78% more
321 SANDHANINS 22.7 402297 -0.44% more
322 SAPORTL 46.8 783136 -2.7% more
323 SBACBANK 5.4 125035 0% more
324 SEAPEARL 34.1 288888 -0.58% more
325 SEMLFBSLGF 5.5 265273 -3.51% more
326 SEMLIBBLSF 6.3 60883 -4.55% more
327 SHAHJABANK 16.1 28728 0.63% more
328 SHARPIND 15.7 45404 0% more
329 SHASHADNIM 21 912289 2.94% more
330 SHEPHERD 15.7 1311757 -1.26% more
331 SHURWID 6.1 24054 -1.61% more
332 SHYAMPSUG 149.9 1681 1.28% more
333 SICL 34.6 621041 1.47% more
334 SILCOPHL 16.4 2414632 5.81% more
335 SILVAPHL 11.1 367603 2.78% more
336 SIMTEX 24 701190 -0.41% more
337 SINGERBD 80 7277 0% more
338 SINOBANGLA 52.1 308929 0.77% more
339 SIPLC 72.7 85835 0.14% more
340 SKTRIMS 9.1 1902 1.11% more
341 SONALIANSH 170 25203 0.24% more
342 SONALILIFE 75.3 258502 2.03% more
343 SONALIPAPR 213 44793 1.62% more
344 SONARBAINS 38.2 1545013 8.22% more
345 SONARGAON 35.2 90313 3.83% more
346 SOUTHEASTB 9.7 1012156 -1.02% more
347 SPCERAMICS 20.4 364097 0.49% more
348 SPCL 52.9 367741 1.54% more
349 SQUARETEXT 46.6 8958 0.22% more
350 SQURPHARMA 209.4 229215 -0.38% more
351 SSSTEEL 4.8 236486 0% more
352 STANCERAM 69.4 1796 -1% more
353 STANDARINS 44.1 86066 -0.45% more
354 STANDBANKL 4.3 181427 -2.27% more
355 STYLECRAFT 50.1 10544 -1.38% more
356 SUMITPOWER 13.8 67844 0.73% more
357 SUNLIFEINS 66.2 150525 1.07% more
358 TAKAFULINS 33 150753 0.92% more
359 TALLUSPIN 7.8 25732 1.3% more
360 TAMIJTEX 120.3 29037 1.86% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39.5 1609356 2.33% more
364 TILIL 46.1 101966 1.54% more
365 TITASGAS 16.1 47088 0% more
366 TOSRIFA 17.4 136909 0% more
367 TRUSTB1MF 3.4 4706335 3.03% more
368 TRUSTBANK 15.7 201631 -1.26% more
369 TUNGHAI 3 46015 0% more
370 UCB 9 106756 -1.1% more
371 UNILEVERCL 2049.9 78 -0.35% more
372 UNIONCAP 4.2 47164 0% more
373 UNIONINS 34.4 208676 0.88% more
374 UNIQUEHRL 36.7 33811 0% more
375 UNITEDFIN 13.1 83188 0% more
376 UNITEDINS 43.6 92393 1.63% more
377 UPGDCL 116.5 11974 0.17% more
378 USMANIAGL 38 55073 5.26% more
379 UTTARABANK 25.8 544794 -0.77% more
380 UTTARAFIN 12.4 2100 0% more
381 VAMLRBBF 6.1 37426 -1.61% more
382 VFSTDL 11.9 606201 3.48% more
383 WALTONHIL 359.1 23162 0.28% more
384 WATACHEM 138.3 26924 3.91% more
385 WMSHIPYARD 8.2 182659 0% more
386 YPL 21.9 135805 2.34% more
387 ZAHEENSPIN 5.5 55731 0% more
388 ZAHINTEX 8.2 64586 0% more
389 ZEALBANGLA 122 5443 1.5% more
Nox nox Nox