Updated: 01:03:11 PM 07 May (Just Now)
DSEX: 5257.95 9.59 + 0.18% +
Trade: 150697 Volume: 172960813 Value: 5745.109 (mn)
+ Up: 192 + Down: 118 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 894952 0% more
2 1STPRIMFMF 19 179078 -0.52% more
3 AAMRANET 16 44781 0.63% more
4 AAMRATECH 12 54233 -1.64% more
5 ABB1STMF 3.1 1078322 0% more
6 ABBANK 4.6 501443 0% more
7 ACFL 18.6 62218 0% more
8 ACI 191 9486 0.05% more
9 ACIFORMULA 139.8 20536 -0.43% more
10 ACMELAB 76.6 102360 0.13% more
11 ACMEPL 23.7 3507961 3.04% more
12 ACTIVEFINE 6.7 34526 0% more
13 ADNTEL 59.9 175792 0.34% more
14 ADVENT 13.7 181889 0.74% more
15 AFCAGRO 7 147496 -2.78% more
16 AFTABAUTO 26.9 42560 -0.37% more
17 AGNISYSL 25.7 1782549 0.39% more
18 AGRANINS 22.8 79062 3.17% more
19 AIBL1STIMF 3.9 157818 0% more
20 AIL 31.7 131312 0% more
21 AL-HAJTEX 98.2 137788 -1.01% more
22 ALARABANK 13.4 51583 0.75% more
23 ALIF 5.4 385189 1.89% more
24 ALLTEX 17 381381 -2.3% more
25 AMANFEED 27.9 342364 0.36% more
26 AMBEEPHA 751.3 597 -0.48% more
27 AMCL(PRAN) 210 4576 -0.19% more
28 ANLIMAYARN 20.1 42250 0.5% more
29 ANWARGALV 99.6 467790 0.61% more
30 AOL 15.6 112169 0.65% more
31 APEXFOODS 264.6 26169 1.26% more
32 APEXFOOT 197.4 49384 0.87% more
33 APEXSPINN 375 301356 5.72% more
34 APEXTANRY 97.3 198214 1.99% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 167.8 6402 -0.53% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.5 4122582 3.93% more
39 ASIAINS 38.7 205785 3.2% more
40 ASIAPACINS 42.8 282377 2.64% more
41 ASIATICLAB 103.6 566621 -2.26% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 60 37279 -0.83% more
44 BANGAS 133.8 64425 -0.52% more
45 BANKASIA 19.6 254148 0.51% more
46 BARKAPOWER 8 52928 0% more
47 BATASHOE 834 90 0.48% more
48 BATBC 220.1 63539 0.18% more
49 BAYLEASING 4.4 147422 0% more
50 BBS 12.8 4556713 0.79% more
51 BBSCABLES 20 411376 0.5% more
52 BDAUTOCA 223.3 103745 0.54% more
53 BDCOM 27.7 244549 -0.36% more
54 BDFINANCE 11.6 65402 2.65% more
55 BDLAMPS 188.6 59779 1.4% more
56 BDTHAI 12.3 334035 0.82% more
57 BDTHAIFOOD 21.6 4336951 2.86% more
58 BDWELDING 14.9 50130 7.19% more
59 BEACHHATCH 29.2 70767 0.34% more
60 BEACONPHAR 105 308605 0.67% more
61 BENGALWTL 25.7 418770 0.78% more
62 BERGERPBL 1377.2 2031 -0.19% more
63 BESTHLDNG 12.9 295448 1.57% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.4 205641 1.63% more
66 BIFC 4.2 39005 -2.33% more
67 BNICL 85.8 1822003 4.51% more
68 BPML 26.7 5512 -0.37% more
69 BPPL 16.3 2097832 -1.21% more
70 BRACBANK 73.3 336257 0.69% more
71 BSC 103.9 129040 0% more
72 BSCPLC 140.9 25123 0.36% more
73 BSRMLTD 84.9 22274 0.35% more
74 BSRMSTEEL 73.1 136879 0.27% more
75 BXPHARMA 124.4 627553 0.4% more
76 CAPITECGBF 7 127135 1.45% more
77 CAPMBDBLMF 12.1 695658 -1.63% more
78 CAPMIBBLMF 9.7 727959 2.11% more
79 CENTRALINS 40.7 200581 1.24% more
80 CENTRALPHL 8.5 283796 -1.16% more
81 CITYBANK 26.8 1536541 -0.74% more
82 CITYGENINS 104 179553 1.96% more
83 CLICL 53 86742 -1.49% more
84 CNATEX 3.3 196015 0% more
85 CONFIDCEM 60.1 116458 -0.33% more
86 CONTININS 28.8 1402700 9.09% more
87 COPPERTECH 26.4 1776916 2.72% more
88 CROWNCEMNT 48.9 12392 0.62% more
89 CRYSTALINS 72.4 622265 0.14% more
90 CVOPRL 157 160989 -0.32% more
91 DACCADYE 15.2 60549 -0.65% more
92 DAFODILCOM 127.3 147893 1.43% more
93 DBH 39 15583 0.78% more
94 DBH1STMF 4.6 407974 4.55% more
95 DELTALIFE 74.5 12077 0.54% more
96 DELTASPINN 6.5 497641 -1.52% more
97 DESCO 21.5 64907 -0.46% more
98 DESHBANDHU 18.3 1604988 3.98% more
99 DGIC 22.5 183209 2.27% more
100 DHAKABANK 12.3 990942 0.82% more
101 DHAKAINS 39.7 58594 2.58% more
102 DOMINAGE 75.5 3514604 5.59% more
103 DOREENPWR 29.6 338397 0% more
104 DSHGARME 122.9 101818 -0.81% more
105 DSSL 9.3 804030 0% more
106 DULAMIACOT 128.6 3827 0.7% more
107 DUTCHBANGL 42.9 784994 1.66% more
108 EASTERNINS 55.6 101285 1.28% more
109 EASTLAND 22.3 372257 2.29% more
110 EASTRNLUB 1590 5545 1.67% more
111 EBL 23.9 4302987 -12.45% more
112 EBL1STMF 3.6 95887 -2.7% more
113 EBLNRBMF 3.1 4735053 -3.13% more
114 ECABLES 120.8 12847 -1.39% more
115 EGEN 23.2 503434 0.87% more
116 EHL 83.3 691544 4.52% more
117 EIL 27.3 242567 1.87% more
118 EMERALDOIL 15.2 29676 -0.65% more
119 ENVOYTEX 49.1 59069 -0.81% more
120 EPGL 18.1 406748 -0.55% more
121 ESQUIRENIT 22.4 206672 -0.88% more
122 ETL 10.7 1933222 -0.93% more
123 EXIM1STMF 3.5 181328 -2.78% more
124 FAMILYTEX 2.9 409127 0% more
125 FARCHEM 15.9 56390 0% more
126 FAREASTFIN 2.1 546346 0% more
127 FAREASTLIF 21 35401 0% more
128 FASFIN 2.3 450523 0% more
129 FBFIF 3 70506 0% more
130 FEDERALINS 22.8 346572 2.24% more
131 FEKDIL 14.2 365710 0% more
132 FINEFOODS 576.9 108156 4.85% more
133 FIRSTFIN 4.4 22002 0% more
134 FORTUNE 13 173194 -0.76% more
135 FUWANGCER 12.3 626378 -0.81% more
136 FUWANGFOOD 9.6 134648 0% more
137 GBBPOWER 8.1 21997 1.25% more
138 GEMINISEA 112.9 13671 -0.35% more
139 GENEXIL 26.8 241150 0.75% more
140 GENNEXT 3 396542 0% more
141 GHAIL 12.8 380914 0% more
142 GHCL 18.6 6382 0% more
143 GLDNJMF 6.1 110917 0% more
144 GLOBALINS 31.8 516046 6% more
145 GOLDENSON 14.7 1528039 2.8% more
146 GP 241.7 70566 0.25% more
147 GPHISPAT 15.9 183236 -0.62% more
148 GQBALLPEN 682 68762 2.43% more
149 GRAMEENS2 12.2 23109 0% more
150 GREENDELMF 3.4 87658 3.03% more
151 GREENDELT 62.1 147654 4.37% more
152 GSPFINANCE 3.9 75860 0% more
153 HAKKANIPUL 82.1 630617 1.11% more
154 HAMI 191.5 64232 2.74% more
155 HEIDELBCEM 203 6554 0.59% more
156 HFL 13.8 377203 9.52% more
157 HRTEX 18.7 3202 1.63% more
158 HWAWELLTEX 41.7 23984 0.24% more
159 IBNSINA 309.1 3853 0.52% more
160 IBP 13.5 578613 0% more
161 ICB 35.6 13587 0.28% more
162 ICB3RDNRB 4.6 19078 2.22% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 12885 0% more
165 ICBEPMF1S1 5.9 557309 1.72% more
166 ICBIBANK 2.7 68506 0% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.3 347212 2.19% more
169 IDLC 37 155424 0.82% more
170 IFADAUTOS 22.1 532709 -0.9% more
171 IFIC 4.4 597050 0% more
172 IFIC1STMF 3.5 836512 -2.78% more
173 IFILISLMF1 4.1 51270 2.5% more
174 ILFSL 2.2 205186 4.76% more
175 INDEXAGRO 73 205257 -2.41% more
176 INTECH 34.7 323644 0% more
177 INTRACO 17.8 61744 0% more
178 IPDC 18.7 252026 0% more
179 ISLAMIBANK 32.6 101454 0% more
180 ISLAMICFIN 10.3 70902 -0.96% more
181 ISLAMIINS 43 49712 2.14% more
182 ISNLTD 56.3 323651 0% more
183 ITC 38.6 195493 0.26% more
184 JAMUNABANK 25 2238110 -0.4% more
185 JAMUNAOIL 168 13833 -0.41% more
186 JANATAINS 35.8 826663 2.29% more
187 JHRML 49.5 469257 -2.75% more
188 JMISMDL 129 42280 -0.15% more
189 JUTESPINN 217 10553 4.08% more
190 KARNAPHULI 31.2 266055 2.63% more
191 KAY&QUE 465.8 72479 -1.27% more
192 KBPPWBIL 48.1 1089360 -0.82% more
193 KDSALTD 46.4 250313 0.22% more
194 KEYACOSMET 4.6 438195 2.22% more
195 KOHINOOR 502.7 2196 0.08% more
196 KPCL 10.8 88129 0% more
197 KPPL 15.1 176042 -0.66% more
198 KTL 9.3 57385 1.09% more
199 LANKABAFIN 13.7 343794 0.74% more
200 LEGACYFOOT 72.4 526516 -1.5% more
201 LHB 50 288352 0.2% more
202 LIBRAINFU 620.3 1371 -1.7% more
203 LINDEBD 655 15277 2.28% more
204 LOVELLO 80.5 1700897 0.37% more
205 LRBDL 10 94653 1.01% more
206 LRGLOBMF1 3 43020 0% more
207 MAGURAPLEX 83.2 44001 0.48% more
208 MAKSONSPIN 5.7 33606 0% more
209 MALEKSPIN 29.1 2195549 -1.36% more
210 MARICO 2751.4 1902 0.35% more
211 MATINSPINN 47.7 105897 0.21% more
212 MBL1STMF 3.8 66078 2.7% more
213 MEGCONMILK 33.1 91908 -0.6% more
214 MEGHNACEM 30.6 1473 -1.29% more
215 MEGHNAINS 29.1 422264 2.83% more
216 MEGHNALIFE 54.3 134266 0.18% more
217 MEGHNAPET 44.5 48298 4.22% more
218 MERCANBANK 7.1 258054 1.43% more
219 MERCINS 25.8 36102 3.61% more
220 METROSPIN 8.9 30676 0% more
221 MHSML 25 2527206 4.6% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 271442 0% more
224 MIRACLEIND 26.5 96539 0.76% more
225 MIRAKHTER 39.9 2462109 -3.16% more
226 MITHUNKNIT 15.7 29573 -1.26% more
227 MJLBD 89.9 67520 0.45% more
228 MLDYEING 8.5 239914 1.19% more
229 MONNOAGML 363 44958 2.6% more
230 MONNOCERA 108.9 2583130 4.51% more
231 MONNOFABR 23 3006519 0.44% more
232 MONOSPOOL 101.5 428800 -1.26% more
233 MPETROLEUM 200.1 24945 -0.6% more
234 MTB 12.6 319016 0.8% more
235 NAHEEACP 23.6 721531 3.96% more
236 NATLIFEINS 98.7 10146 -0.4% more
237 NAVANACNG 20.2 19619 0% more
238 NAVANAPHAR 59 228148 0.34% more
239 NBL 4 509139 0% more
240 NCCBANK 16.5 4152730 0% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.2 177181 0% more
243 NFML 16.1 3528993 3.21% more
244 NHFIL 22.8 129893 0% more
245 NITOLINS 0 92098 -0.65% more
246 NORTHERN 111.6 3993 3.91% more
247 NORTHRNINS 30.6 16092 2.68% more
248 NPOLYMER 28.8 50588 0% more
249 NRBBANK 6 3146 1.69% more
250 NRBCBANK 7.4 173420 1.37% more
251 NTC 160 580 0.69% more
252 NTLTUBES 60.4 61396 0.33% more
253 NURANI 2.9 129523 -3.33% more
254 OAL 5.7 192317 1.79% more
255 OIMEX 13.8 432008 3.76% more
256 OLYMPIC 144.6 74266 0.49% more
257 ONEBANKPLC 6.5 657145 0% more
258 ORIONINFU 309 153612 -0.23% more
259 ORIONPHARM 25.8 79619 -1.53% more
260 PADMALIFE 17.3 8801 1.76% more
261 PADMAOIL 173.9 18308 -0.11% more
262 PARAMOUNT 51.9 100607 1.96% more
263 PDL 5.3 71390 -1.85% more
264 PENINSULA 20.1 127800 0.5% more
265 PEOPLESINS 50.9 731566 3.46% more
266 PF1STMF 7.4 1472595 7.25% more
267 PHARMAID 547.5 3038 0.37% more
268 PHENIXINS 38.2 214336 3.52% more
269 PHOENIXFIN 3.6 294311 -2.7% more
270 PHPMF1 3.1 269861 3.33% more
271 PIONEERINS 60.2 252965 3.26% more
272 PLFSL 2.2 1257015 0% more
273 POPULAR1MF 2.9 260345 -3.33% more
274 POPULARLIF 53.9 158588 -0.74% more
275 POWERGRID 31.3 38796 0% more
276 PRAGATIINS 74.7 323184 1.77% more
277 PRAGATILIF 186 70604 -0.48% more
278 PREMIERBAN 4 1679836 0% more
279 PREMIERCEM 38.4 82719 -0.52% more
280 PREMIERLEA 2.2 826456 4.76% more
281 PRIME1ICBA 4.5 166852 0% more
282 PRIMEBANK 29.1 160445 0.34% more
283 PRIMEFIN 3.3 195888 -2.94% more
284 PRIMEINSUR 34.4 508502 6.83% more
285 PRIMELIFE 40.7 39775 1.75% more
286 PRIMETEX 18.5 13571 -0.54% more
287 PROGRESLIF 39.9 11547 -0.75% more
288 PROVATIINS 35.7 417629 4.39% more
289 PTL 59.4 221953 -1.66% more
290 PUBALIBANK 38.5 289573 0% more
291 PURABIGEN 28.5 1144671 5.56% more
292 QUASEMIND 40.1 374602 -0.25% more
293 QUEENSOUTH 12.4 668592 0.81% more
294 RAHIMAFOOD 94.5 16593 1.07% more
295 RAHIMTEXT 193.5 6038 1.36% more
296 RAKCERAMIC 23.4 103567 0.86% more
297 RANFOUNDRY 150.2 30399 -0.73% more
298 RDFOOD 20.8 589588 0% more
299 RECKITTBEN 3355.2 121 -0.29% more
300 REGENTTEX 4.4 168486 0% more
301 RELIANCE1 11.2 298164 -0.88% more
302 RELIANCINS 90.2 599712 0.56% more
303 RENATA 415 15685 0.07% more
304 RENWICKJA 530 10 -1.87% more
305 REPUBLIC 32.5 119959 5.52% more
306 RINGSHINE 3.5 650348 0% more
307 ROBI 29.5 1154879 -0.34% more
308 RSRMSTEEL 7.4 16161 1.37% more
309 RUNNERAUTO 41.1 773976 0% more
310 RUPALIBANK 16.5 27902 0% more
311 RUPALIINS 23.8 158827 3.03% more
312 RUPALILIFE 86 86744 -0.46% more
313 SAFKOSPINN 20.7 98669 2.48% more
314 SAIFPOWER 6.2 177109 0% more
315 SAIHAMCOT 21.5 2766956 -0.92% more
316 SAIHAMTEX 19.4 1552381 -2.02% more
317 SALAMCRST 15.7 157102 0% more
318 SALVO 35.4 3532254 4.12% more
319 SAMATALETH 111 52640 0.54% more
320 SAMORITA 67.3 17686 -0.74% more
321 SANDHANINS 22 282052 0.92% more
322 SAPORTL 49.8 538869 -0.6% more
323 SBACBANK 5.6 74574 -1.75% more
324 SEAPEARL 34.7 486863 -0.86% more
325 SEMLFBSLGF 5.2 2182 0% more
326 SEMLIBBLSF 6.1 3200 1.67% more
327 SHAHJABANK 16 241269 1.27% more
328 SHARPIND 15.8 44100 1.94% more
329 SHASHADNIM 19.7 184131 -1.5% more
330 SHEPHERD 16.6 2735445 1.84% more
331 SHURWID 6.1 47202 -1.61% more
332 SHYAMPSUG 149 684 -1.72% more
333 SICL 33.3 1329514 5.05% more
334 SILCOPHL 15.8 1315313 -1.25% more
335 SILVAPHL 11.3 285250 0% more
336 SIMTEX 24.7 1512289 -0.4% more
337 SINGERBD 81.5 31914 -0.24% more
338 SINOBANGLA 53.8 573450 0.37% more
339 SIPLC 71.1 148208 2.89% more
340 SKTRIMS 9.1 32306 2.25% more
341 SLIPLC 73.3 365176 2.66% more
342 SONALIANSH 169.3 44164 -1.34% more
343 SONALIPAPR 216.3 80330 -1.19% more
344 SONARBAINS 37.1 2215604 9.76% more
345 SONARGAON 34.6 89700 -1.98% more
346 SOUTHEASTB 9.9 476421 1.02% more
347 SPCERAMICS 20.7 1129760 -1.43% more
348 SPCL 53.9 1052475 -0.74% more
349 SQUARETEXT 47 16342 0.43% more
350 SQURPHARMA 210.9 88012 0.29% more
351 SSSTEEL 4.9 84764 2.08% more
352 STANCERAM 70.5 1526 -0.14% more
353 STANDARINS 44.7 202996 1.59% more
354 STANDBANKL 4.4 191003 0% more
355 STYLECRAFT 51.5 3725 0.59% more
356 SUMITPOWER 13.9 305883 0.72% more
357 SUNLIFEINS 67.4 331266 -0.15% more
358 TAKAFULINS 32.3 17642 2.87% more
359 TALLUSPIN 7.9 155928 0% more
360 TAMIJTEX 120 30057 -1.07% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB5Y1229 108.56 2000 3.44% more
363 TECHNODRUG 40.8 2800439 1.49% more
364 TILIL 45.9 156628 0% more
365 TITASGAS 16.3 48852 -0.61% more
366 TOSRIFA 17.7 214637 -0.56% more
367 TRUSTB1MF 2.9 509607 -3.33% more
368 TRUSTBANK 16.2 197662 0% more
369 TUNGHAI 3 73748 0% more
370 UCB 9 295390 0% more
371 UNILEVERCL 2040 308 -0.08% more
372 UNIONCAP 4 330985 -2.44% more
373 UNIONINS 33.8 231007 3.05% more
374 UNIQUEHRL 36.9 280630 -0.81% more
375 UNITEDFIN 13.1 266281 1.55% more
376 UNITEDINS 43.2 93558 1.89% more
377 UPGDCL 116.6 9524 -0.09% more
378 USMANIAGL 36.3 9211 0.83% more
379 UTTARABANK 26 1956681 0% more
380 UTTARAFIN 12.6 29178 0% more
381 VAMLRBBF 5.9 208025 0% more
382 VFSTDL 11.9 494537 0% more
383 WALTONHIL 358 16891 -0.36% more
384 WATACHEM 136.4 15944 -0.22% more
385 WMSHIPYARD 8.3 269901 -1.19% more
386 YPL 22.9 476309 0.88% more
387 ZAHEENSPIN 5.6 121168 -1.75% more
388 ZAHINTEX 8 43313 1.27% more
389 ZEALBANGLA 124.9 8979 2.21% more
Nox nox Nox