Updated: 01:51:42 PM 10 May (Just Now)
DSEX: 5224.72 -9.38 - -0.18% -
Trade: 196960 Volume: 229455787 Value: 6739.39 (mn)
+ Up: 167 + Down: 174 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1071372 6.9% more
2 1STPRIMFMF 19.3 777616 2.12% more
3 AAMRANET 15.9 84876 -0.62% more
4 AAMRATECH 11.8 77873 -0.84% more
5 ABB1STMF 3.3 2496045 10% more
6 ABBANK 4.6 283640 0% more
7 ACFL 18.6 53435 0% more
8 ACI 189.5 22235 -0.26% more
9 ACIFORMULA 140.3 17315 0.57% more
10 ACMELAB 76.4 89439 0% more
11 ACMEPL 23.4 3038054 -0.85% more
12 ACTIVEFINE 6.5 241470 -1.52% more
13 ADNTEL 59.1 271946 -1.5% more
14 ADVENT 13.5 93264 -0.74% more
15 AFCAGRO 7 25205 0% more
16 AFTABAUTO 26.6 124110 -1.12% more
17 AGNISYSL 26.5 3764506 3.52% more
18 AGRANINS 24.2 333572 6.14% more
19 AIBL1STIMF 4.2 1048799 7.69% more
20 AIL 30.4 213408 -3.18% more
21 AL-HAJTEX 95.9 140086 -0.93% more
22 ALARABANK 13.5 5215 0.75% more
23 ALIF 5.2 320045 -3.7% more
24 ALLTEX 16.8 501897 -1.75% more
25 AMANFEED 28 1187324 1.08% more
26 AMBEEPHA 755 258 0.49% more
27 AMCL(PRAN) 219.1 41998 4.38% more
28 ANLIMAYARN 20.1 94023 1.52% more
29 ANWARGALV 97.3 379765 -1.92% more
30 AOL 16 369853 3.23% more
31 APEXFOODS 287.2 138371 8.75% more
32 APEXFOOT 205.1 257431 4.43% more
33 APEXSPINN 417.6 273243 8.75% more
34 APEXTANRY 106.5 454166 9.91% more
35 APOLOISPAT 3.2 232676 3.23% more
36 ARAMIT 168.9 9321 0.18% more
37 ARAMITCEM 10.7 14863 0% more
38 ARGONDENIM 18.1 1882626 -2.69% more
39 ASIAINS 38.2 270309 -0.52% more
40 ASIAPACINS 43.7 271384 0.69% more
41 ASIATICLAB 105 578153 1.65% more
42 ATLASBANG 68.7 9991 -2.41% more
43 AZIZPIPES 63.3 57536 2.1% more
44 BANGAS 134.1 154984 1.59% more
45 BANKASIA 19.6 421656 0% more
46 BARKAPOWER 7.8 229885 -1.27% more
47 BATASHOE 838.9 304 1.05% more
48 BATBC 219.2 81426 -0.09% more
49 BAYLEASING 4.4 54119 0% more
50 BBS 12.3 1489317 -3.91% more
51 BBSCABLES 20.2 945689 2.02% more
52 BDAUTOCA 218.5 124008 0.55% more
53 BDCOM 28.1 363480 1.44% more
54 BDFINANCE 11.6 31030 1.75% more
55 BDLAMPS 185.6 70930 0.49% more
56 BDTHAI 12.3 879365 0.82% more
57 BDTHAIFOOD 23 6136993 6.98% more
58 BDWELDING 16.7 340910 9.87% more
59 BEACHHATCH 28.8 81015 -1.03% more
60 BEACONPHAR 102.6 190513 -1.16% more
61 BENGALWTL 24.4 616653 -3.56% more
62 BERGERPBL 1374.9 1164 -0.12% more
63 BESTHLDNG 13.2 617012 0.76% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.8 92581 -0.81% more
66 BIFC 4.4 114301 4.76% more
67 BNICL 85 396969 -1.05% more
68 BPML 26.5 18366 -0.38% more
69 BPPL 15.9 2023222 -1.85% more
70 BRACBANK 72.7 451167 -0.41% more
71 BSC 103.4 290148 0% more
72 BSCPLC 140 47736 -0.36% more
73 BSRMLTD 84.1 19299 -0.59% more
74 BSRMSTEEL 70.3 464288 -3.3% more
75 BXPHARMA 121.6 340477 -0.82% more
76 CAPITECGBF 7.5 6764617 8.7% more
77 CAPMBDBLMF 11.5 1509238 -3.36% more
78 CAPMIBBLMF 10.1 1032776 4.12% more
79 CENTRALINS 40.4 299700 0.5% more
80 CENTRALPHL 8.4 528549 -1.18% more
81 CITYBANK 26.7 3105345 -1.11% more
82 CITYGENINS 103.6 204833 -0.77% more
83 CLICL 54.7 683451 4.39% more
84 CNATEX 3.2 518694 0% more
85 CONFIDCEM 58.2 144179 -2.18% more
86 CONTININS 31.9 3464763 10% more
87 COPPERTECH 26.3 1898216 -1.13% more
88 CROWNCEMNT 48.6 1988 -1.62% more
89 CRYSTALINS 69.5 308307 -3.2% more
90 CVOPRL 158.4 191197 0.96% more
91 DACCADYE 15.2 48859 0.66% more
92 DAFODILCOM 129.5 278875 2.21% more
93 DBH 38.3 65664 0.26% more
94 DBH1STMF 4.9 1693271 8.89% more
95 DELTALIFE 73 46681 0.14% more
96 DELTASPINN 6.5 316385 0% more
97 DESCO 21.3 24417 -0.93% more
98 DESHBANDHU 18.8 1338146 2.73% more
99 DGIC 23.9 730338 5.75% more
100 DHAKABANK 12.3 721670 0% more
101 DHAKAINS 39.5 49168 0.77% more
102 DOMINAGE 73.2 4006621 4.57% more
103 DOREENPWR 28.4 262094 -2.41% more
104 DSHGARME 120.5 135043 1.43% more
105 DSSL 9.2 1238065 -1.08% more
106 DULAMIACOT 130 35685 2.77% more
107 DUTCHBANGL 42.4 526596 -0.7% more
108 EASTERNINS 54.6 99812 0.18% more
109 EASTLAND 22.9 655285 2.23% more
110 EASTRNLUB 1636 17542 3.01% more
111 EBL 24.1 704487 0.84% more
112 EBL1STMF 4 617228 8.11% more
113 EBLNRBMF 3.4 1409270 9.68% more
114 ECABLES 121.5 7533 1.17% more
115 EGEN 23.2 974645 0.87% more
116 EHL 82.5 246450 -1.08% more
117 EIL 28.2 523601 2.92% more
118 EMERALDOIL 14.8 83156 -1.99% more
119 ENVOYTEX 48.6 57272 -0.41% more
120 EPGL 17.6 406406 -2.22% more
121 ESQUIRENIT 22.1 333265 0% more
122 ETL 10.5 1428949 -0.94% more
123 EXIM1STMF 3.8 244148 8.57% more
124 FAMILYTEX 2.8 543401 0% more
125 FARCHEM 16.8 368903 5.66% more
126 FAREASTFIN 2.2 248858 4.76% more
127 FAREASTLIF 21 19742 -0.94% more
128 FASFIN 2.3 166308 4.55% more
129 FBFIF 3.3 1399616 10% more
130 FEDERALINS 24.1 2845602 4.78% more
131 FEKDIL 14.1 879525 0% more
132 FINEFOODS 573 125003 0.58% more
133 FIRSTFIN 4.3 45786 2.38% more
134 FORTUNE 13 106067 0% more
135 FUWANGCER 12.2 626117 -0.81% more
136 FUWANGFOOD 9.5 167411 0% more
137 GBBPOWER 8.2 167000 2.5% more
138 GEMINISEA 110.2 18496 -1.52% more
139 GENEXIL 26.7 434078 0.38% more
140 GENNEXT 3.1 363260 3.33% more
141 GHAIL 12.6 637590 0% more
142 GHCL 18.5 28281 0% more
143 GLDNJMF 6.8 3255929 9.68% more
144 GLOBALINS 32 379393 0.95% more
145 GOLDENSON 14.3 1858653 -1.38% more
146 GP 240.2 159078 -0.37% more
147 GPHISPAT 15.8 300972 -0.63% more
148 GQBALLPEN 672 116797 -0.74% more
149 GRAMEENS2 12.4 238795 1.64% more
150 GREENDELMF 3.7 295160 8.82% more
151 GREENDELT 62.3 59039 1.47% more
152 GSPFINANCE 3.9 80313 0% more
153 HAKKANIPUL 79.2 672392 -2.94% more
154 HAMI 191.3 78433 -0.67% more
155 HEIDELBCEM 200.2 13480 -1.91% more
156 HFL 15.1 581809 9.42% more
157 HRTEX 18.2 56031 -0.55% more
158 HWAWELLTEX 41.6 48043 -0.48% more
159 IBBL2PBOND 4100 10 2.5% more
160 IBNSINA 305.3 39429 -0.94% more
161 IBP 13 1144639 -2.26% more
162 ICB 35.1 72315 -1.13% more
163 ICB3RDNRB 5 1139630 8.7% more
164 ICBAGRANI1 6.9 263173 2.99% more
165 ICBAMCL2ND 6.3 1003691 5% more
166 ICBEPMF1S1 6 1320801 3.45% more
167 ICBIBANK 2.7 395993 0% more
168 ICBSONALI1 4.9 1064891 8.89% more
169 ICICL 26.2 3344617 9.62% more
170 IDLC 37.1 138290 0.27% more
171 IFADAUTOS 21.7 289911 -1.36% more
172 IFIC 4.4 1533895 2.33% more
173 IFIC1STMF 3.8 735759 8.57% more
174 IFILISLMF1 4.4 887525 10% more
175 ILFSL 2.3 458047 4.55% more
176 INDEXAGRO 71 93877 -2.2% more
177 INTECH 34.3 342671 0.29% more
178 INTRACO 17.4 93726 -1.69% more
179 IPDC 18.5 424203 -0.54% more
180 ISLAMIBANK 32.6 31559 0% more
181 ISLAMICFIN 10.2 230612 -0.97% more
182 ISLAMIINS 43.3 72022 1.17% more
183 ISNLTD 60.7 721214 9.17% more
184 ITC 38.1 359792 -1.04% more
185 JAMUNABANK 24.8 2076539 -0.8% more
186 JAMUNAOIL 168.7 6145 0.72% more
187 JANATAINS 35.3 521021 -1.12% more
188 JHRML 46.4 552468 -3.93% more
189 JMISMDL 123.5 43184 -2.99% more
190 JUTESPINN 225 25181 4.02% more
191 KARNAPHULI 30.9 310106 -0.64% more
192 KAY&QUE 480.9 108364 3.84% more
193 KBPPWBIL 47.8 864367 -0.42% more
194 KDSALTD 45.3 432189 -1.74% more
195 KEYACOSMET 4.5 392428 2.27% more
196 KOHINOOR 501.9 10496 0.1% more
197 KPCL 10.7 119262 -0.93% more
198 KPPL 14.7 347129 -2.65% more
199 KTL 9.2 164523 -1.08% more
200 LANKABAFIN 13.4 605255 -0.74% more
201 LEGACYFOOT 73.2 691368 3.98% more
202 LHB 50 260473 0% more
203 LIBRAINFU 625 2537 0.64% more
204 LINDEBD 655.6 12981 -0.62% more
205 LOVELLO 76.2 1259364 -3.91% more
206 LRBDL 9.7 390556 -2.02% more
207 LRGLOBMF1 3.4 113367 9.68% more
208 MAGURAPLEX 82.1 56906 -0.12% more
209 MAKSONSPIN 5.7 15096 0% more
210 MALEKSPIN 27.7 2430268 -3.48% more
211 MARICO 2750.5 815 0.06% more
212 MATINSPINN 46.9 37469 -1.05% more
213 MBL1STMF 4.1 792638 7.89% more
214 MEGCONMILK 36.1 619441 9.73% more
215 MEGHNACEM 29.2 2380 -2.34% more
216 MEGHNAINS 29.8 1476455 2.41% more
217 MEGHNALIFE 53.7 86896 -0.74% more
218 MEGHNAPET 48.4 360983 10% more
219 MERCANBANK 7 385500 0% more
220 MERCINS 26.6 103993 3.1% more
221 METROSPIN 8.8 73811 -1.12% more
222 MHSML 25.1 2749713 -0.4% more
223 MIDASFIN 5.4 34645 -1.82% more
224 MIDLANDBNK 15.1 734657 -1.31% more
225 MIRACLEIND 26.6 142675 2.31% more
226 MIRAKHTER 37.7 1807642 -4.07% more
227 MITHUNKNIT 14.9 11668 0% more
228 MJLBD 89.6 31076 -0.44% more
229 MLDYEING 8.3 517732 -1.19% more
230 MONNOAGML 351.9 34407 -0.68% more
231 MONNOCERA 106.4 3395998 -0.75% more
232 MONNOFABR 23.1 2478803 1.32% more
233 MONOSPOOL 99.2 361535 -1.68% more
234 MPETROLEUM 202.3 7741 0.6% more
235 MTB 12.5 318093 0% more
236 NAHEEACP 24.9 2047715 5.06% more
237 NATLIFEINS 98 16719 -0.1% more
238 NAVANACNG 20.1 86409 0% more
239 NAVANAPHAR 57.8 199282 -1.53% more
240 NBL 4 868550 2.56% more
241 NCCBANK 16.4 2851911 -0.61% more
242 NCCBLMF1 4.5 170365 9.76% more
243 NEWLINE 5.1 49942 0% more
244 NFML 15.9 2765241 -0.62% more
245 NHFIL 22.7 166602 0% more
246 NORTHERN 112 5805 0% more
247 NORTHRNINS 32.3 65522 5.21% more
248 NPOLYMER 28.8 407841 1.77% more
249 NRBBANK 5.8 91662 -1.69% more
250 NRBCBANK 7.5 878686 0% more
251 NTC 155.8 4481 -2.44% more
252 NTLTUBES 60.1 66991 0% more
253 NURANI 2.9 83580 3.57% more
254 OAL 5.7 40565 0% more
255 OIMEX 13.9 218357 0.72% more
256 OLYMPIC 143.2 60249 -0.83% more
257 ONEBANKPLC 6.5 934486 0% more
258 ORIONINFU 316.2 181481 3% more
259 ORIONPHARM 25.8 143659 0% more
260 PADMALIFE 17.1 30225 0.59% more
261 PADMAOIL 174.7 48382 0.63% more
262 PARAMOUNT 49.5 178481 -4.26% more
263 PDL 5.3 111949 0% more
264 PENINSULA 19.8 151686 -1% more
265 PEOPLESINS 49.7 513474 -1% more
266 PF1STMF 7.4 3202173 2.78% more
267 PHARMAID 546.2 17481 0.64% more
268 PHENIXINS 37.9 189085 0.53% more
269 PHOENIXFIN 3.7 211535 5.71% more
270 PHPMF1 3.3 1262709 10% more
271 PIONEERINS 60.7 303860 -0.82% more
272 PLFSL 2.2 1603180 0% more
273 POPULAR1MF 3.1 453707 6.9% more
274 POPULARLIF 53.5 124248 0.19% more
275 POWERGRID 31.4 23869 0.64% more
276 PRAGATIINS 0 264693 -0.4% more
277 PRAGATILIF 185.2 102641 0.33% more
278 PREMIERBAN 4 1442197 0% more
279 PREMIERCEM 38 177576 -0.78% more
280 PREMIERLEA 2.3 1084345 9.52% more
281 PRIME1ICBA 4.9 1133298 8.89% more
282 PRIMEBANK 29.1 408437 0.34% more
283 PRIMEFIN 3.3 684458 0% more
284 PRIMEINSUR 37.5 605533 8.7% more
285 PRIMELIFE 40.9 218531 0.25% more
286 PRIMETEX 18.2 60113 -1.09% more
287 PROGRESLIF 40 17057 0% more
288 PROVATIINS 36 372934 0.56% more
289 PTL 57 316103 -1.72% more
290 PUBALIBANK 37.8 370244 -1.31% more
291 PURABIGEN 29.5 2163788 2.79% more
292 QUASEMIND 39.3 339416 -1.01% more
293 QUEENSOUTH 11.8 1140043 -4.07% more
294 RAHIMAFOOD 93.7 21001 -0.11% more
295 RAHIMTEXT 191.7 17498 0.63% more
296 RAKCERAMIC 23.2 90624 -0.85% more
297 RANFOUNDRY 152.5 26556 1.6% more
298 RDFOOD 20.2 522489 -1.46% more
299 RECKITTBEN 3362 354 -0.16% more
300 REGENTTEX 4.5 294951 0% more
301 RELIANCE1 11.2 1082394 1.82% more
302 RELIANCINS 86.4 223152 -2.92% more
303 RENATA 410.5 17333 -0.8% more
304 RENWICKJA 516 1001 0.53% more
305 REPUBLIC 32 178450 -0.62% more
306 RINGSHINE 3.5 307023 0% more
307 ROBI 29.5 1750555 -0.34% more
308 RSRMSTEEL 7.5 21192 1.35% more
309 RUNNERAUTO 39.2 913826 -3.69% more
310 RUPALIBANK 16.4 134161 0% more
311 RUPALIINS 24.5 309109 2.08% more
312 RUPALILIFE 84.5 153855 -0.71% more
313 SAFKOSPINN 20.4 176369 -1.92% more
314 SAIFPOWER 6 168812 0% more
315 SAIHAMCOT 20.2 3023835 -5.61% more
316 SAIHAMTEX 18.6 1610139 -3.63% more
317 SALAMCRST 15.3 233868 -1.29% more
318 SALVO 34.4 1591732 -1.15% more
319 SAMATALETH 120.7 332963 9.73% more
320 SAMORITA 67.5 20301 0.6% more
321 SANDHANINS 22.9 925988 4.57% more
322 SAPORTL 48.1 2818078 -0.62% more
323 SBACBANK 5.5 178248 -1.79% more
324 SEAPEARL 34.3 909262 -0.87% more
325 SEMLFBSLGF 5.7 1182478 9.62% more
326 SEMLIBBLSF 6.6 497737 8.2% more
327 SHAHJABANK 15.9 265903 -1.24% more
328 SHARPIND 15.6 78442 0.65% more
329 SHASHADNIM 20.7 873907 4.55% more
330 SHEPHERD 15.8 3111283 -3.66% more
331 SHURWID 6.1 58460 0% more
332 SHYAMPSUG 151.8 128 1.61% more
333 SICL 34.1 1544646 0.89% more
334 SILCOPHL 15.5 2558241 -1.27% more
335 SILVAPHL 10.8 379265 -2.7% more
336 SIMTEX 24.1 1528996 -1.63% more
337 SINGERBD 79.9 26886 -0.25% more
338 SINOBANGLA 51.8 761349 -2.63% more
339 SIPLC 72.6 131697 2.54% more
340 SKTRIMS 9 118891 1.12% more
341 SLIPLC 73.7 326294 0.96% more
342 SONALIANSH 170 48143 1.37% more
343 SONALIPAPR 209 114697 -2.25% more
344 SONARBAINS 35 1149985 -5.66% more
345 SONARGAON 33.8 177506 -2.87% more
346 SOUTHEASTB 9.9 1771131 1.02% more
347 SPCERAMICS 20.4 800956 -0.49% more
348 SPCL 52.1 566113 -1.7% more
349 SQUARETEXT 46.6 16254 -0.64% more
350 SQURPHARMA 210.3 288749 -0.14% more
351 SSSTEEL 4.8 356856 0% more
352 STANCERAM 70.7 2553 2.76% more
353 STANDARINS 44.4 328058 0.23% more
354 STANDBANKL 4.4 476505 2.33% more
355 STYLECRAFT 50.9 11452 -0.59% more
356 SUMITPOWER 13.7 319506 -0.72% more
357 SUNLIFEINS 65.8 287077 -1.35% more
358 TAKAFULINS 32.6 58004 0.62% more
359 TALLUSPIN 7.7 267906 -2.53% more
360 TAMIJTEX 118 53793 -1.26% more
361 TB10Y0726 99.51 18000 -0.07% more
362 TB15Y0340 109.56 2000 -2% more
363 TB2Y0127 100.35 30000 -0.46% more
364 TB5Y1128 100.62 8000 -0.03% more
365 TECHNODRUG 38.5 2615768 -3.75% more
366 TILIL 45.2 245374 -0.88% more
367 TITASGAS 16.1 191519 -1.23% more
368 TOSRIFA 17.4 373618 -0.57% more
369 TRUSTB1MF 3.3 1505165 10% more
370 TRUSTBANK 15.8 651279 -1.25% more
371 TUNGHAI 3.1 26128 0% more
372 UCB 9.1 719180 1.11% more
373 UNILEVERCL 2066 155 1.56% more
374 UNIONCAP 4.2 157721 7.69% more
375 UNIONINS 34.3 284846 0.59% more
376 UNIQUEHRL 36.7 58337 -0.27% more
377 UNITEDFIN 13.1 290504 0.77% more
378 UNITEDINS 43.3 156152 1.88% more
379 UPGDCL 116.5 15331 -0.09% more
380 USMANIAGL 35.3 6990 -1.94% more
381 UTTARABANK 26 2338230 0% more
382 UTTARAFIN 12.4 9367 0% more
383 VAMLRBBF 6.3 283434 6.78% more
384 VFSTDL 11.5 895818 -2.54% more
385 WALTONHIL 358.3 30783 -0.03% more
386 WATACHEM 132.5 21999 -2.07% more
387 WMSHIPYARD 8.2 285365 -1.2% more
388 YPL 21.8 499832 -0.46% more
389 ZAHEENSPIN 5.5 39101 -1.79% more
390 ZAHINTEX 8.1 269858 -2.41% more
391 ZEALBANGLA 120.1 8274 -0.83% more
Nox nox Nox