Updated: 01:48:21 PM 11 May (Just Now)
DSEX: 5208.66 -12.29 - -0.24% -
Trade: 195828 Volume: 259365059 Value: 6515.296 (mn)
+ Up: 154 + Down: 173 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 7636543 6.45% more
2 1STPRIMFMF 18.9 374841 -2.07% more
3 AAMRANET 15.8 55834 -0.63% more
4 AAMRATECH 11.9 23390 0.85% more
5 ABB1STMF 3.5 12583794 6.06% more
6 ABBANK 4.4 314384 -2.22% more
7 ACFL 18.6 63592 0% more
8 ACI 192 27735 1.32% more
9 ACIFORMULA 139.1 24297 -0.71% more
10 ACMELAB 75.8 123906 -0.66% more
11 ACMEPL 23.2 3328402 -0.85% more
12 ACTIVEFINE 6.5 65400 1.56% more
13 ADNTEL 59.1 181395 0.17% more
14 ADVENT 13.4 48274 -0.74% more
15 AFCAGRO 6.8 111126 -1.45% more
16 AFTABAUTO 26.7 133442 0.38% more
17 AGNISYSL 26.6 2320710 0.38% more
18 AGRANINS 23 111947 -4.96% more
19 AIBL1STIMF 4.3 2763947 2.38% more
20 AIL 30.5 277374 0.33% more
21 AL-HAJTEX 96.4 145561 0.63% more
22 ALARABANK 13.5 78352 0% more
23 ALIF 5.1 143756 0% more
24 ALLTEX 16.9 241832 0% more
25 AMANFEED 30.1 3248498 7.5% more
26 AMBEEPHA 761.6 475 0.13% more
27 AMCL(PRAN) 229 91247 4.28% more
28 ANLIMAYARN 20.6 44534 5.1% more
29 ANWARGALV 97.5 326782 0.31% more
30 AOL 16.3 130441 1.88% more
31 APEXFOODS 298.6 224309 3.97% more
32 APEXFOOT 212 583532 3.47% more
33 APEXSPINN 425 157619 2.51% more
34 APEXTANRY 117.1 709901 9.95% more
35 APOLOISPAT 3.1 308554 0% more
36 ARAMIT 171.7 8404 1.48% more
37 ARAMITCEM 11 22297 2.8% more
38 ARGONDENIM 17.7 975254 -2.75% more
39 ASIAINS 37.8 124646 -1.05% more
40 ASIAPACINS 41.9 266694 -3.9% more
41 ASIATICLAB 105.2 806896 0% more
42 ATLASBANG 71.3 9616 1.28% more
43 AZIZPIPES 62.8 56799 -1.1% more
44 BANGAS 135.6 184127 1.5% more
45 BANKASIA 19.5 371622 -1.02% more
46 BARKAPOWER 7.8 176767 0% more
47 BATASHOE 844.9 1556 0.92% more
48 BATBC 217.7 97765 -0.73% more
49 BAYLEASING 4.3 148174 -2.27% more
50 BBS 12 1311550 -2.44% more
51 BBSCABLES 20.1 740603 0% more
52 BDAUTOCA 238.2 303239 8.72% more
53 BDCOM 27.9 423717 -0.71% more
54 BDFINANCE 11.5 156245 0% more
55 BDLAMPS 195.5 245590 6.13% more
56 BDTHAI 12.1 1083020 -1.63% more
57 BDTHAIFOOD 22.8 5601070 -0.87% more
58 BDWELDING 16.4 328449 -1.8% more
59 BEACHHATCH 29 127192 0.35% more
60 BEACONPHAR 102.5 108263 0.1% more
61 BENGALWTL 24.5 1146774 0% more
62 BERGERPBL 1364 3028 -0.72% more
63 BESTHLDNG 13.3 692473 -0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.9 106072 -2.18% more
66 BIFC 4.3 88192 2.38% more
67 BNICL 0 272758 -0.82% more
68 BPML 26.8 8479 1.9% more
69 BPPL 16.1 1831201 1.26% more
70 BRACBANK 72.5 554640 -0.28% more
71 BSC 102.1 337817 -1.16% more
72 BSCPLC 140.1 28647 0% more
73 BSRMLTD 85.3 9823 1.43% more
74 BSRMSTEEL 70.6 44620 0.86% more
75 BXPHARMA 120.3 324890 -1.15% more
76 CAPITECGBF 7.2 1031889 -4% more
77 CAPMBDBLMF 10.8 1919005 -6.9% more
78 CAPMIBBLMF 9.5 970903 -4.04% more
79 CENTRALINS 40.4 215323 0.25% more
80 CENTRALPHL 8.4 220317 0% more
81 CITYBANK 26.8 1432400 0.37% more
82 CITYGENINS 102 65513 -1.64% more
83 CLICL 55.3 263703 1.1% more
84 CNATEX 3 614763 -6.25% more
85 CONFIDCEM 57.1 125310 -1.72% more
86 CONTININS 30.2 1520017 -5.33% more
87 COPPERTECH 25.5 1105335 -2.67% more
88 CROWNCEMNT 48.5 6346 -0.41% more
89 CRYSTALINS 66.1 559829 -5.03% more
90 CVOPRL 158.9 210647 0.25% more
91 DACCADYE 14.9 176398 -1.97% more
92 DAFODILCOM 134.3 316918 3.39% more
93 DBH 37.3 227741 -2.61% more
94 DBH1STMF 5 2239049 2.04% more
95 DELTALIFE 72.7 21004 0.14% more
96 DELTASPINN 6.4 418041 0% more
97 DESCO 21.3 29635 0% more
98 DESHBANDHU 18.5 1004236 -1.6% more
99 DGIC 22.8 517430 -4.2% more
100 DHAKABANK 12.2 905983 0% more
101 DHAKAINS 38.7 38671 -2.27% more
102 DOMINAGE 72.9 3823145 -0.55% more
103 DOREENPWR 28.6 269350 0.7% more
104 DSHGARME 126.6 252063 5.41% more
105 DSSL 9 966750 -2.17% more
106 DULAMIACOT 132.5 31795 0.38% more
107 DUTCHBANGL 42.1 197534 -0.94% more
108 EASTERNINS 54.9 61191 -0.72% more
109 EASTLAND 22.7 685227 -0.87% more
110 EASTRNLUB 1674.8 31161 2.48% more
111 EBL 24.1 873914 0.42% more
112 EBL1STMF 4 785462 0% more
113 EBLNRBMF 3.5 11192457 2.94% more
114 ECABLES 121 6546 -0.25% more
115 EGEN 23.2 1209585 0.43% more
116 EHL 80.5 307776 -2.54% more
117 EIL 27.3 313967 -2.85% more
118 EMERALDOIL 15.4 258966 4.05% more
119 ENVOYTEX 48.4 28875 -0.21% more
120 EPGL 18 637570 2.27% more
121 ESQUIRENIT 21.9 171936 -0.9% more
122 ETL 10.4 2594379 -0.95% more
123 EXIM1STMF 3.8 3049101 0% more
124 FAMILYTEX 2.7 1018471 0% more
125 FARCHEM 16.5 173433 -1.2% more
126 FAREASTFIN 2.2 322628 0% more
127 FAREASTLIF 21.2 68284 0.95% more
128 FASFIN 2.2 181571 -4.35% more
129 FBFIF 3.3 5544114 0% more
130 FEDERALINS 23.3 637643 -3.32% more
131 FEKDIL 14 425197 -0.71% more
132 FINEFOODS 571.2 81681 0.18% more
133 FIRSTFIN 4.4 145361 2.33% more
134 FORTUNE 12.8 145820 -1.54% more
135 FUWANGCER 12.1 734727 -0.82% more
136 FUWANGFOOD 9.7 180139 3.19% more
137 GBBPOWER 8.2 61252 1.23% more
138 GEMINISEA 112.6 15083 2.09% more
139 GENEXIL 26.8 328800 0.75% more
140 GENNEXT 3 480796 -3.23% more
141 GHAIL 12.5 672112 -0.79% more
142 GHCL 18.6 11049 0.54% more
143 GLDNJMF 6.3 471752 -5.97% more
144 GLOBALINS 31.4 308143 -1.57% more
145 GOLDENSON 14.3 2568450 -0.69% more
146 GP 239.6 101211 -0.25% more
147 GPHISPAT 15.5 1070646 -1.9% more
148 GQBALLPEN 672.8 92889 0.48% more
149 GRAMEENS2 12.3 19190 -1.6% more
150 GREENDELMF 3.8 1754426 2.7% more
151 GREENDELT 60 46810 -3.23% more
152 GSPFINANCE 3.8 188647 -2.56% more
153 HAKKANIPUL 80.5 421791 2.03% more
154 HAMI 187.5 64989 -1.78% more
155 HEIDELBCEM 199.9 7906 -0.45% more
156 HFL 15.8 312074 5.33% more
157 HRTEX 18.2 15978 0% more
158 HWAWELLTEX 41.7 39429 0.24% more
159 IBNSINA 305.6 29067 -0.23% more
160 IBP 13.3 1051458 2.31% more
161 ICB 35 37806 -0.28% more
162 ICB3RDNRB 4.8 646623 -4% more
163 ICBAGRANI1 6.9 78400 -1.43% more
164 ICBAMCL2ND 6.1 102872 -3.17% more
165 ICBEPMF1S1 6 1658026 1.69% more
166 ICBIBANK 2.7 99562 3.85% more
167 ICBSONALI1 4.8 1703091 -2.04% more
168 ICICL 25.4 1213332 -3.05% more
169 IDLC 36.5 366077 -1.35% more
170 IFADAUTOS 22.4 748788 3.23% more
171 IFIC 4.4 800351 -2.22% more
172 IFIC1STMF 3.8 4620506 0% more
173 IFILISLMF1 4.3 474211 -2.27% more
174 ILFSL 2.2 350376 0% more
175 INDEXAGRO 71.4 94999 0.71% more
176 INTECH 35.2 723209 2.62% more
177 INTRACO 17.4 131484 0% more
178 IPDC 18.2 360112 -1.09% more
179 ISLAMIBANK 32.6 19344 0% more
180 ISLAMICFIN 10 117205 -0.99% more
181 ISLAMIINS 43.2 56726 -0.92% more
182 ISNLTD 59.2 513426 -1.66% more
183 ITC 38.1 162588 0% more
184 JAMUNABANK 24.7 2080393 -0.4% more
185 JAMUNAOIL 167.9 10918 -0.18% more
186 JANATAINS 34 633473 -3.95% more
187 JHRML 48.3 443784 3.43% more
188 JMISMDL 122.5 33525 0.16% more
189 JUTESPINN 244.4 35924 8.62% more
190 KARNAPHULI 31.2 382191 0.97% more
191 KAY&QUE 468 98710 -2.26% more
192 KBPPWBIL 48.4 996140 1.26% more
193 KDSALTD 45.6 281496 0.66% more
194 KEYACOSMET 4.4 361319 -2.22% more
195 KOHINOOR 500.3 2874 -0.08% more
196 KPCL 10.7 113729 0% more
197 KPPL 15.2 164502 3.4% more
198 KTL 9.1 81770 -1.09% more
199 LANKABAFIN 13.1 693060 -2.24% more
200 LEGACYFOOT 73.9 653519 0.82% more
201 LHB 50.1 457489 0.4% more
202 LIBRAINFU 619 2346 -0.83% more
203 LINDEBD 650.9 9090 -0.72% more
204 LOVELLO 77.4 1436453 1.57% more
205 LRBDL 9.7 81872 1.04% more
206 LRGLOBMF1 3.6 2445823 5.88% more
207 MAGURAPLEX 83.2 82434 1.59% more
208 MAKSONSPIN 5.7 125684 1.79% more
209 MALEKSPIN 28.3 1112287 2.17% more
210 MARICO 2747.8 670 -0.17% more
211 MATINSPINN 46.7 46438 -0.43% more
212 MBL1STMF 4 1538840 -2.44% more
213 MEGCONMILK 38.5 418244 6.65% more
214 MEGHNACEM 29.8 1307 0.34% more
215 MEGHNAINS 29.7 1417867 0% more
216 MEGHNALIFE 54 79824 0.56% more
217 MEGHNAPET 53.2 1111172 9.92% more
218 MERCANBANK 7 702977 0% more
219 MERCINS 26.5 81874 -0.75% more
220 METROSPIN 8.7 13903 0% more
221 MHSML 24.4 3028073 -2.4% more
222 MIDASFIN 5.4 5231 -1.82% more
223 MIDLANDBNK 15 306319 -0.66% more
224 MIRACLEIND 28.4 675145 6.77% more
225 MIRAKHTER 38.2 1638652 1.33% more
226 MITHUNKNIT 14.8 61002 -1.99% more
227 MJLBD 89.2 51525 -0.78% more
228 MLDYEING 8.3 346810 0% more
229 MONNOAGML 349 27001 -0.54% more
230 MONNOCERA 107.3 3275232 1.04% more
231 MONNOFABR 23 3661350 -0.43% more
232 MONOSPOOL 102.5 461820 3.43% more
233 MPETROLEUM 200.8 26508 -0.54% more
234 MTB 12.5 441647 0% more
235 NAHEEACP 24.7 1184854 -0.4% more
236 NATLIFEINS 99.1 12432 0.92% more
237 NAVANACNG 20.2 12381 0% more
238 NAVANAPHAR 57.3 255212 -0.69% more
239 NBL 4 300590 0% more
240 NCCBANK 16.1 4845485 -1.83% more
241 NCCBLMF1 4.6 852080 2.22% more
242 NEWLINE 5.1 63442 0% more
243 NFML 15.4 1486608 -3.75% more
244 NHFIL 22.6 146952 0% more
245 NITOLINS 29.5 216134 -1.99% more
246 NORTHERN 123.8 19219 9.95% more
247 NORTHRNINS 32.5 60284 0.62% more
248 NPOLYMER 28.3 56082 0.71% more
249 NRBBANK 5.9 55230 1.72% more
250 NRBCBANK 7.5 626931 -1.32% more
251 NTC 154.2 15953 -1.03% more
252 NTLTUBES 60.1 77636 -0.33% more
253 NURANI 2.8 69505 0% more
254 OAL 5.6 129447 -3.45% more
255 OIMEX 13.6 248626 -1.45% more
256 OLYMPIC 143.7 64905 0.42% more
257 ONEBANKPLC 6.5 882505 0% more
258 ORIONINFU 320.9 179065 1.23% more
259 ORIONPHARM 25.5 157667 -0.78% more
260 PADMALIFE 17.1 24480 0% more
261 PADMAOIL 173.5 40279 0.23% more
262 PARAMOUNT 50.1 131659 0.8% more
263 PDL 5.2 324719 -1.89% more
264 PENINSULA 20.2 203391 2.54% more
265 PEOPLESINS 48.3 539046 -2.23% more
266 PF1STMF 7 1486829 -5.41% more
267 PHARMAID 545.2 4855 -0.09% more
268 PHENIXINS 37.6 269197 -0.79% more
269 PHOENIXFIN 3.6 44959 -2.7% more
270 PHPMF1 3.4 4084352 3.03% more
271 PIONEERINS 58.7 160518 -2.98% more
272 PLFSL 2.2 748753 4.76% more
273 POPULAR1MF 3.3 7145569 6.45% more
274 POPULARLIF 53.7 149737 0.75% more
275 POWERGRID 31.2 87607 -0.32% more
276 PRAGATIINS 0 439524 -0.13% more
277 PRAGATILIF 183.3 79860 -0.7% more
278 PREMIERBAN 4 559227 0% more
279 PREMIERCEM 38 55683 0.53% more
280 PREMIERLEA 2.3 2208716 4.55% more
281 PRIME1ICBA 4.6 210841 -6.12% more
282 PRIMEBANK 29.1 455371 0% more
283 PRIMEFIN 3.3 157391 0% more
284 PRIMEINSUR 36.5 583854 -1.08% more
285 PRIMELIFE 39.7 92468 -2.7% more
286 PRIMETEX 17.7 91071 -2.75% more
287 PROGRESLIF 39.5 30418 -2.71% more
288 PROVATIINS 35.2 258498 -2.49% more
289 PTL 57.7 412941 1.41% more
290 PUBALIBANK 37.4 114038 -0.8% more
291 PURABIGEN 29.1 1220753 -1.02% more
292 QUASEMIND 39.9 457293 1.27% more
293 QUEENSOUTH 12 511333 1.69% more
294 RAHIMAFOOD 94.6 28051 0.64% more
295 RAHIMTEXT 193.5 27244 1.31% more
296 RAKCERAMIC 23.8 137281 3.03% more
297 RANFOUNDRY 155 45526 1.64% more
298 RDFOOD 22.1 4357112 9.95% more
299 RECKITTBEN 3367 140 0.21% more
300 REGENTTEX 4.6 391147 2.22% more
301 RELIANCE1 10.8 604577 -3.57% more
302 RELIANCINS 86.5 290493 0.23% more
303 RENATA 409.5 14057 -0.27% more
304 RENWICKJA 501 579 -3.76% more
305 REPUBLIC 32 83762 0% more
306 RINGSHINE 3.4 623733 -2.86% more
307 ROBI 29.1 1040345 -1.02% more
308 RSRMSTEEL 7.5 58341 0% more
309 RUNNERAUTO 39 418757 -0.26% more
310 RUPALIBANK 16.3 74047 0% more
311 RUPALIINS 23.9 124623 -2.45% more
312 RUPALILIFE 85.4 160103 0.71% more
313 SAFKOSPINN 20.1 83142 0% more
314 SAIFPOWER 6.1 161417 3.39% more
315 SAIHAMCOT 20 2753596 -0.99% more
316 SAIHAMTEX 18 3222080 -3.74% more
317 SALAMCRST 15.3 194705 0% more
318 SALVO 35.2 2802669 2.62% more
319 SAMATALETH 114.5 287270 -3.7% more
320 SAMORITA 68 66825 0.59% more
321 SANDHANINS 22.3 645587 -2.19% more
322 SAPORTL 45.8 1282818 -4.78% more
323 SBACBANK 5.3 146812 -1.85% more
324 SEAPEARL 33.9 540573 -1.17% more
325 SEMLFBSLGF 5.5 343134 -3.51% more
326 SEMLIBBLSF 6.3 71942 -4.55% more
327 SHAHJABANK 16 83300 0% more
328 SHARPIND 15.7 110391 0% more
329 SHASHADNIM 21.1 1119008 3.43% more
330 SHEPHERD 15.4 2350959 -3.14% more
331 SHURWID 6.1 42204 -1.61% more
332 SHYAMPSUG 147.5 3889 -0.34% more
333 SICL 34.5 1124564 1.17% more
334 SILCOPHL 16.3 3241711 5.16% more
335 SILVAPHL 11 493847 1.85% more
336 SIMTEX 23.8 1165232 -1.24% more
337 SINGERBD 80 18805 0% more
338 SINOBANGLA 51.7 550887 0% more
339 SIPLC 72.8 143034 0.28% more
340 SKTRIMS 9.2 5202 2.22% more
341 SONALIANSH 175 68707 3.18% more
342 SONALILIFE 73.9 435322 0.14% more
343 SONALIPAPR 227.9 230406 8.73% more
344 SONARBAINS 37.3 1992265 5.67% more
345 SONARGAON 35.2 137727 3.83% more
346 SOUTHEASTB 9.7 1371330 -1.02% more
347 SPCERAMICS 20.3 843536 0% more
348 SPCL 52.8 689386 1.34% more
349 SQUARETEXT 46.6 12353 0.22% more
350 SQURPHARMA 208.6 359214 -0.76% more
351 SSSTEEL 4.7 296265 -2.08% more
352 STANCERAM 69.1 2546 -1.43% more
353 STANDARINS 44.2 135063 -0.23% more
354 STANDBANKL 4.3 265515 -2.27% more
355 STYLECRAFT 50 29125 -1.57% more
356 SUMITPOWER 13.7 208627 0% more
357 SUNLIFEINS 66.3 258705 1.22% more
358 TAKAFULINS 33.8 205393 3.36% more
359 TALLUSPIN 7.7 36740 0% more
360 TAMIJTEX 119.6 44894 1.27% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 38.9 2006996 0.78% more
364 TILIL 45.5 164125 0.22% more
365 TITASGAS 16.2 64943 0.62% more
366 TOSRIFA 17.6 285559 1.15% more
367 TRUSTB1MF 3.3 5124776 0% more
368 TRUSTBANK 15.6 623101 -1.89% more
369 TUNGHAI 3 61550 0% more
370 UCB 9.1 277636 0% more
371 UNILEVERCL 2050 162 -0.35% more
372 UNIONCAP 4.2 130685 0% more
373 UNIONINS 33.9 332113 -0.59% more
374 UNIQUEHRL 36.6 63796 -0.27% more
375 UNITEDFIN 13.1 141874 0% more
376 UNITEDINS 43.4 130728 1.17% more
377 UPGDCL 116 15305 -0.26% more
378 USMANIAGL 37.8 66952 4.71% more
379 UTTARABANK 25.7 1631779 -1.15% more
380 UTTARAFIN 12.4 2375 0% more
381 VAMLRBBF 6.1 54230 -1.61% more
382 VFSTDL 11.8 911125 2.61% more
383 WALTONHIL 359 37812 0.25% more
384 WATACHEM 137.5 41694 3.31% more
385 WMSHIPYARD 8 270064 -2.44% more
386 YPL 21.5 299683 0.47% more
387 ZAHEENSPIN 5.3 128284 -3.64% more
388 ZAHINTEX 8.2 125177 0% more
389 ZEALBANGLA 121.6 7144 1.16% more
Nox nox Nox