Updated: 10:51:11 AM 10 May (Just Now)
DSEX: 5247.12 13.02 + 0.25% +
Trade: 54525 Volume: 82422967 Value: 1969.401 (mn)
+ Up: 218 + Down: 101 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1044658 6.9% more
2 1STPRIMFMF 19.5 463757 3.17% more
3 AAMRANET 16 2602 0% more
4 AAMRATECH 11.9 28171 0% more
5 ABB1STMF 3.3 2452699 10% more
6 ABBANK 4.6 148908 0% more
7 ACFL 18.5 9097 -0.54% more
8 ACI 189.9 1848 -0.05% more
9 ACIFORMULA 140 431 0.36% more
10 ACMELAB 76.5 19810 0.13% more
11 ACMEPL 23.9 1218174 1.27% more
12 ACTIVEFINE 6.5 99875 -1.52% more
13 ADNTEL 59.8 30888 -0.33% more
14 ADVENT 13.7 22500 0.74% more
15 AFCAGRO 7 1002 0% more
16 AFTABAUTO 26.7 34762 -0.74% more
17 AGNISYSL 25.4 584446 -0.78% more
18 AGRANINS 22.9 25978 0.44% more
19 AIBL1STIMF 4.2 927288 7.69% more
20 AIL 31.3 27061 -0.32% more
21 AL-HAJTEX 96.9 37138 0.1% more
22 ALARABANK 13.9 1 3.73% more
23 ALIF 5.4 41409 0% more
24 ALLTEX 17 243549 -0.58% more
25 AMANFEED 28.6 490831 3.25% more
26 AMBEEPHA 750.3 2 -0.13% more
27 AMCL(PRAN) 215 4027 2.43% more
28 ANLIMAYARN 20 1138 1.01% more
29 ANWARGALV 99.3 44114 0.1% more
30 AOL 15.8 32000 1.94% more
31 APEXFOODS 272.8 19840 3.29% more
32 APEXFOOT 198.5 27181 1.07% more
33 APEXSPINN 401 69357 4.43% more
34 APEXTANRY 100.3 239971 3.51% more
35 APOLOISPAT 3.1 57051 0% more
36 ARAMIT 168.8 1836 0.12% more
37 ARAMITCEM 10.6 3354 -0.93% more
38 ARGONDENIM 18.2 1001906 -2.15% more
39 ASIAINS 38.9 108764 1.3% more
40 ASIAPACINS 43.7 78340 0.69% more
41 ASIATICLAB 101.6 136311 -1.65% more
42 AZIZPIPES 64.7 25339 4.35% more
43 BANGAS 131.2 20459 -0.61% more
44 BANKASIA 19.9 70695 1.53% more
45 BARKAPOWER 7.9 15931 0% more
46 BATASHOE 827.8 61 -0.29% more
47 BATBC 219 32305 -0.18% more
48 BAYLEASING 4.4 2003 0% more
49 BBS 12.6 438089 -1.56% more
50 BBSCABLES 19.9 135797 0.51% more
51 BDAUTOCA 216 25887 -0.6% more
52 BDCOM 27.9 93366 0.72% more
53 BDFINANCE 11.6 11433 1.75% more
54 BDLAMPS 186 8366 0.7% more
55 BDTHAI 12.3 271850 0.82% more
56 BDTHAIFOOD 22.3 2090666 3.72% more
57 BDWELDING 16.7 293015 9.87% more
58 BEACHHATCH 29.2 10059 0.34% more
59 BEACONPHAR 103.2 16080 -0.58% more
60 BENGALWTL 25.5 80949 0.79% more
61 BERGERPBL 1374.7 62 -0.13% more
62 BESTHLDNG 13 100886 -0.76% more
63 BGIC 37.7 26913 1.62% more
64 BIFC 4.4 6300 4.76% more
65 BNICL 85.7 191631 -0.23% more
66 BPML 26.6 5501 0% more
67 BPPL 16.3 488360 0.62% more
68 BRACBANK 73 55170 0% more
69 BSC 102.8 80816 -0.58% more
70 BSCPLC 140.2 255 -0.21% more
71 BSRMLTD 84.3 131 -0.35% more
72 BSRMSTEEL 72.5 37651 -0.28% more
73 BXPHARMA 123.5 114562 0.73% more
74 CAPITECGBF 7.3 3048848 5.8% more
75 CAPMBDBLMF 12.1 240139 1.68% more
76 CAPMIBBLMF 9.7 553855 0% more
77 CENTRALINS 41.2 50050 2.49% more
78 CENTRALPHL 8.4 82764 -1.18% more
79 CITYBANK 27 260908 0% more
80 CITYGENINS 104.3 26205 -0.1% more
81 CLICL 52.1 39247 -0.57% more
82 CNATEX 3.2 64802 0% more
83 CONFIDCEM 59.6 3568 0.17% more
84 CONTININS 30.9 2056466 6.55% more
85 COPPERTECH 26.7 653092 0.38% more
86 CROWNCEMNT 49.4 10 0% more
87 CRYSTALINS 71.5 75550 -0.42% more
88 CVOPRL 157.5 35749 0.38% more
89 DACCADYE 15.3 25851 1.32% more
90 DAFODILCOM 129 89918 1.82% more
91 DBH 38.5 15505 0.79% more
92 DBH1STMF 4.9 1389348 8.89% more
93 DELTALIFE 73.5 2802 0.82% more
94 DELTASPINN 6.5 24052 0% more
95 DESCO 21.4 10720 -0.47% more
96 DESHBANDHU 18.1 151360 -1.09% more
97 DGIC 23.7 308386 4.87% more
98 DHAKABANK 12.4 234376 0.81% more
99 DHAKAINS 39.7 14148 1.28% more
100 DOMINAGE 71 1708873 1.43% more
101 DOREENPWR 28.8 84299 -1.03% more
102 DSHGARME 120 14048 1.01% more
103 DSSL 9.2 124723 -1.08% more
104 DULAMIACOT 128.6 1 1.66% more
105 DUTCHBANGL 42.9 392333 0.47% more
106 EASTERNINS 55 14096 0.92% more
107 EASTLAND 22.8 223662 1.79% more
108 EASTRNLUB 1597.8 2815 0.6% more
109 EBL 24 148434 0.42% more
110 EBL1STMF 4 573851 8.11% more
111 EBLNRBMF 3.4 1139651 9.68% more
112 ECABLES 126 400 4.91% more
113 EGEN 23.2 222697 0.87% more
114 EHL 82.5 60599 -1.08% more
115 EIL 27.9 281505 1.82% more
116 EMERALDOIL 15 13641 -0.66% more
117 ENVOYTEX 48.6 4193 -0.41% more
118 EPGL 17.7 113963 -1.67% more
119 ESQUIRENIT 21.8 52990 -1.36% more
120 ETL 10.7 252771 0.94% more
121 EXIM1STMF 3.8 230038 8.57% more
122 FAMILYTEX 2.8 221895 0% more
123 FARCHEM 16.1 75320 1.26% more
124 FAREASTFIN 2.3 81281 9.52% more
125 FAREASTLIF 21.4 1800 0.94% more
126 FASFIN 2.3 24113 4.55% more
127 FBFIF 3.3 1360884 10% more
128 FEDERALINS 23.9 1482568 3.91% more
129 FEKDIL 14.2 394319 0.71% more
130 FINEFOODS 574.6 25706 0.86% more
131 FIRSTFIN 4.5 10 7.14% more
132 FORTUNE 13 13145 0% more
133 FUWANGCER 12.4 35586 0.81% more
134 FUWANGFOOD 9.5 37813 0% more
135 GBBPOWER 8.1 61600 1.25% more
136 GEMINISEA 112 1099 0.09% more
137 GENEXIL 26.7 123553 0.38% more
138 GENNEXT 3 56574 0% more
139 GHAIL 12.7 347788 0.79% more
140 GHCL 18.9 3104 2.16% more
141 GLDNJMF 6.8 2155448 9.68% more
142 GLOBALINS 32.2 141970 1.58% more
143 GOLDENSON 14.7 552364 1.38% more
144 GP 241 36115 -0.04% more
145 GPHISPAT 15.9 74142 0% more
146 GQBALLPEN 670.1 12332 -1.02% more
147 GRAMEENS2 12.8 109772 4.92% more
148 GREENDELMF 3.7 288956 8.82% more
149 GREENDELT 60.8 18661 -0.98% more
150 GSPFINANCE 4 15110 2.56% more
151 HAKKANIPUL 81.8 201107 0.25% more
152 HAMI 194.9 31037 1.19% more
153 HEIDELBCEM 202.2 680 -0.93% more
154 HFL 15.1 300603 9.42% more
155 HRTEX 18.2 8007 -0.55% more
156 HWAWELLTEX 41.6 10981 -0.48% more
157 IBNSINA 308.2 541 0% more
158 IBP 13.2 257171 -0.75% more
159 ICB 35.5 5012 0% more
160 ICB3RDNRB 5 674689 8.7% more
161 ICBAGRANI1 7.1 106728 5.97% more
162 ICBAMCL2ND 6.3 532036 5% more
163 ICBEPMF1S1 6 785147 3.45% more
164 ICBIBANK 2.7 62307 0% more
165 ICBSONALI1 4.9 982922 8.89% more
166 ICICL 26.2 2616343 9.62% more
167 IDLC 37 31175 0% more
168 IFADAUTOS 22.1 83592 0.45% more
169 IFIC 4.5 160694 4.65% more
170 IFIC1STMF 3.8 551930 8.57% more
171 IFILISLMF1 4.4 783880 10% more
172 ILFSL 2.3 101334 4.55% more
173 INDEXAGRO 72.1 11412 -0.69% more
174 INTECH 35 106421 2.34% more
175 INTRACO 17.7 20513 0% more
176 IPDC 18.6 39043 0% more
177 ISLAMIBANK 32.6 18684 0% more
178 ISLAMICFIN 10.3 14202 0% more
179 ISLAMIINS 42.9 7480 0.23% more
180 ISNLTD 59.2 424236 6.47% more
181 ITC 38.3 42916 -0.52% more
182 JAMUNABANK 25.1 250135 0.4% more
183 JAMUNAOIL 168.9 501 0.84% more
184 JANATAINS 35.8 178841 0.28% more
185 JHRML 49.2 155105 1.86% more
186 JMISMDL 127.4 3806 0.08% more
187 JUTESPINN 227.7 14385 5.27% more
188 KARNAPHULI 31.4 87617 0.96% more
189 KAY&QUE 466 14852 0.63% more
190 KBPPWBIL 48.3 231691 0.62% more
191 KDSALTD 46.3 59052 0.43% more
192 KEYACOSMET 4.4 57429 0% more
193 KOHINOOR 503.9 1725 0.5% more
194 KPCL 10.7 16055 -0.93% more
195 KPPL 14.9 102864 -1.32% more
196 KTL 9.3 15260 0% more
197 LANKABAFIN 13.4 227247 -0.74% more
198 LEGACYFOOT 69.7 147763 -0.99% more
199 LHB 50 45765 0% more
200 LIBRAINFU 625 152 0.64% more
201 LINDEBD 663 3075 0.5% more
202 LOVELLO 78.4 255027 -1.13% more
203 LRBDL 10.1 3892 2.02% more
204 LRGLOBMF1 3.4 86955 9.68% more
205 MAGURAPLEX 82.5 8916 0.36% more
206 MAKSONSPIN 5.7 2046 0% more
207 MALEKSPIN 28.4 436283 -1.05% more
208 MARICO 2760 245 0.4% more
209 MATINSPINN 47.1 6990 -0.63% more
210 MBL1STMF 4.1 495719 7.89% more
211 MEGCONMILK 34.1 124067 3.65% more
212 MEGHNAINS 29.8 917671 2.41% more
213 MEGHNALIFE 54.1 7410 0% more
214 MEGHNAPET 47 73515 6.82% more
215 MERCANBANK 7 116362 0% more
216 MERCINS 26.8 44237 3.88% more
217 METROSPIN 8.9 10 0% more
218 MHSML 24.9 533149 -1.19% more
219 MIDASFIN 5.7 5 3.64% more
220 MIDLANDBNK 15.4 73252 0.65% more
221 MIRACLEIND 26.5 69187 1.92% more
222 MIRAKHTER 39 440545 -0.76% more
223 MITHUNKNIT 15.1 34 1.34% more
224 MJLBD 90 4100 0% more
225 MLDYEING 8.4 133727 0% more
226 MONNOAGML 351.1 5710 -0.9% more
227 MONNOCERA 105.9 1136782 -1.21% more
228 MONNOFABR 22.6 585859 -0.88% more
229 MONOSPOOL 99.7 114221 -1.19% more
230 MPETROLEUM 201.1 822 0% more
231 MTB 12.6 50865 0.8% more
232 NAHEEACP 25 1321994 5.49% more
233 NATLIFEINS 98.1 50 0% more
234 NAVANACNG 20.3 14774 1% more
235 NAVANAPHAR 58.5 25738 -0.34% more
236 NBL 4 87774 2.56% more
237 NCCBANK 16.5 827776 0% more
238 NCCBLMF1 4.5 166723 9.76% more
239 NEWLINE 5.2 8674 1.96% more
240 NFML 16.3 1297071 1.88% more
241 NHFIL 22.8 12562 0.44% more
242 NORTHERN 114.6 2252 2.32% more
243 NORTHRNINS 31.9 30643 3.91% more
244 NPOLYMER 28.3 21756 0% more
245 NRBBANK 6 64 1.69% more
246 NRBCBANK 7.6 108520 1.33% more
247 NTC 160 313 0.19% more
248 NTLTUBES 60.3 9258 0.33% more
249 NURANI 2.7 27813 -3.57% more
250 OAL 5.8 7012 1.75% more
251 OIMEX 14.1 100269 2.17% more
252 OLYMPIC 144.3 11939 -0.07% more
253 ONEBANKPLC 6.5 93855 0% more
254 ORIONINFU 309.8 24702 0.91% more
255 ORIONPHARM 25.7 11696 -0.39% more
256 PADMALIFE 17 31 0% more
257 PADMAOIL 175 2676 0.81% more
258 PARAMOUNT 51.9 26096 0.39% more
259 PDL 5.4 352 1.89% more
260 PENINSULA 19.9 74610 -0.5% more
261 PEOPLESINS 50.8 104811 1.2% more
262 PF1STMF 7.7 2284515 6.94% more
263 PHARMAID 544 2042 0.24% more
264 PHENIXINS 38.1 64556 1.06% more
265 PHOENIXFIN 3.6 25963 2.86% more
266 PHPMF1 3.3 1164564 10% more
267 PIONEERINS 61.8 69936 0.98% more
268 PLFSL 2.3 166327 4.55% more
269 POPULAR1MF 3.1 429033 6.9% more
270 POPULARLIF 54.1 10798 1.31% more
271 POWERGRID 31.4 2502 0.64% more
272 PRAGATIINS 0 63798 0.54% more
273 PRAGATILIF 186 11578 0.76% more
274 PREMIERBAN 4 26447 0% more
275 PREMIERCEM 38.5 25860 0.52% more
276 PREMIERLEA 2.3 590870 9.52% more
277 PRIME1ICBA 4.9 662126 8.89% more
278 PRIMEBANK 29.1 22443 0.34% more
279 PRIMEFIN 3.3 154408 0% more
280 PRIMEINSUR 36.6 185793 6.09% more
281 PRIMELIFE 41.1 39593 0.74% more
282 PRIMETEX 18.5 16350 0.54% more
283 PROGRESLIF 39.7 11002 -0.75% more
284 PROVATIINS 36.5 150978 1.96% more
285 PTL 58.7 88665 1.21% more
286 PUBALIBANK 38.2 21676 -0.26% more
287 PURABIGEN 29.5 972539 2.79% more
288 QUASEMIND 39.6 132025 -0.25% more
289 QUEENSOUTH 12 302559 -2.44% more
290 RAHIMAFOOD 94.1 8514 0.32% more
291 RAHIMTEXT 191.9 1871 0.73% more
292 RAKCERAMIC 23.4 7550 0% more
293 RANFOUNDRY 150.8 1866 0.47% more
294 RDFOOD 20.4 93246 -0.49% more
295 RECKITTBEN 3367.9 57 0.01% more
296 REGENTTEX 4.6 140511 2.22% more
297 RELIANCE1 11.5 621473 4.55% more
298 RELIANCINS 88.8 33405 -0.22% more
299 RENATA 415.3 1643 0.36% more
300 REPUBLIC 32.4 67253 0.62% more
301 RINGSHINE 3.6 41867 2.86% more
302 ROBI 29.5 849168 -0.34% more
303 RSRMSTEEL 7.5 284 1.35% more
304 RUNNERAUTO 40.6 118849 -0.25% more
305 RUPALIBANK 16.4 27519 0% more
306 RUPALIINS 24.6 131131 2.5% more
307 RUPALILIFE 85.5 18160 0.47% more
308 SAFKOSPINN 20.8 30613 0% more
309 SAIFPOWER 6.1 11632 1.67% more
310 SAIHAMCOT 21 700086 -1.87% more
311 SAIHAMTEX 19.1 323771 -1.04% more
312 SALAMCRST 15.3 34342 -1.29% more
313 SALVO 34.5 713244 -0.86% more
314 SAMATALETH 112 11141 1.82% more
315 SAMORITA 67.4 1605 0.45% more
316 SANDHANINS 22.4 89511 2.28% more
317 SAPORTL 48.8 1671200 0.83% more
318 SBACBANK 5.6 87501 0% more
319 SEAPEARL 34.5 78747 -0.29% more
320 SEMLFBSLGF 5.7 1160669 9.62% more
321 SEMLIBBLSF 6.7 404632 9.84% more
322 SHAHJABANK 16.1 27957 0% more
323 SHARPIND 15.5 6933 0% more
324 SHASHADNIM 20 46990 1.01% more
325 SHEPHERD 16.4 619844 0% more
326 SHURWID 6.2 24215 1.64% more
327 SHYAMPSUG 150 50 0.4% more
328 SICL 33 579263 -2.37% more
329 SILCOPHL 15.9 1034108 1.27% more
330 SILVAPHL 11.1 140635 0% more
331 SIMTEX 24.3 298153 -0.82% more
332 SINGERBD 82.2 3044 2.62% more
333 SINOBANGLA 52.8 156852 -0.75% more
334 SIPLC 70.8 14797 0% more
335 SKTRIMS 9 44194 1.12% more
336 SLIPLC 73.9 51878 1.23% more
337 SONALIANSH 167.3 7576 -0.24% more
338 SONALIPAPR 212 20474 -0.84% more
339 SONARBAINS 35.8 460543 -3.5% more
340 SONARGAON 34.4 29976 -1.15% more
341 SOUTHEASTB 9.9 489298 1.02% more
342 SPCERAMICS 20.7 226938 0.98% more
343 SPCL 52.7 180737 -0.57% more
344 SQUARETEXT 46.8 558 -0.21% more
345 SQURPHARMA 210.6 40808 0% more
346 SSSTEEL 4.9 26507 2.08% more
347 STANCERAM 69 6 0.29% more
348 STANDARINS 45.6 51471 2.93% more
349 STANDBANKL 4.4 94850 2.33% more
350 STYLECRAFT 51 340 -0.39% more
351 SUMITPOWER 13.8 85746 0% more
352 SUNLIFEINS 66.1 57441 -0.9% more
353 TAKAFULINS 32.4 10438 0% more
354 TALLUSPIN 7.8 53264 -1.27% more
355 TAMIJTEX 118.7 6673 -0.67% more
356 TB2Y0127 100.35 30000 -0.46% more
357 TECHNODRUG 39.4 916231 -1.5% more
358 TILIL 45.9 24252 0.66% more
359 TITASGAS 16.3 24698 0% more
360 TOSRIFA 17.4 27571 -0.57% more
361 TRUSTB1MF 3.3 1309952 10% more
362 TRUSTBANK 16 124883 0% more
363 TUNGHAI 3 1072 -3.23% more
364 UCB 8.9 87725 -1.11% more
365 UNILEVERCL 2022 50 -0.6% more
366 UNIONCAP 4.1 34629 5.13% more
367 UNIONINS 34.9 106321 2.35% more
368 UNIQUEHRL 36.8 4697 0% more
369 UNITEDFIN 13.1 50362 0.77% more
370 UNITEDINS 43.3 53966 1.88% more
371 UPGDCL 116.5 3076 -0.09% more
372 USMANIAGL 36.3 621 0.83% more
373 UTTARABANK 25.9 227670 -0.38% more
374 UTTARAFIN 12.5 1050 0.81% more
375 VAMLRBBF 6.4 169787 8.47% more
376 VFSTDL 11.8 29774 0% more
377 WALTONHIL 357.9 7019 -0.14% more
378 WATACHEM 135 2826 -0.22% more
379 WMSHIPYARD 8.3 18266 0% more
380 YPL 21.9 122822 0% more
381 ZAHEENSPIN 5.6 5125 0% more
382 ZAHINTEX 8.5 36971 2.41% more
383 ZEALBANGLA 122.1 251 0.83% more
Nox nox Nox