Updated: 01:12:11 PM 11 May (Just Now)
DSEX: 5217.89 -3.05 - -0.06% -
Trade: 155699 Volume: 218332194 Value: 5222.276 (mn)
+ Up: 181 + Down: 136 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 7204044 3.23% more
2 1STPRIMFMF 19 279907 -1.55% more
3 AAMRANET 15.8 31081 -0.63% more
4 AAMRATECH 11.9 22110 0.85% more
5 ABB1STMF 3.5 11530799 6.06% more
6 ABBANK 4.5 172786 0% more
7 ACFL 18.7 29709 0.54% more
8 ACI 192 19590 1.32% more
9 ACIFORMULA 139.8 15388 -0.21% more
10 ACMELAB 75.8 110000 -0.66% more
11 ACMEPL 23.5 2615762 0.43% more
12 ACTIVEFINE 6.5 44693 1.56% more
13 ADNTEL 59.1 144064 0.17% more
14 ADVENT 13.5 41354 0% more
15 AFCAGRO 6.8 106126 -1.45% more
16 AFTABAUTO 26.8 104364 0.75% more
17 AGNISYSL 26.6 2026957 0.38% more
18 AGRANINS 23.2 96659 -4.13% more
19 AIBL1STIMF 4.3 2588447 2.38% more
20 AIL 30.6 202914 0.66% more
21 AL-HAJTEX 97 90394 1.25% more
22 ALARABANK 13.5 78351 0% more
23 ALIF 5.2 112457 1.96% more
24 ALLTEX 16.9 187861 0% more
25 AMANFEED 30.3 3022480 8.21% more
26 AMBEEPHA 764.5 420 0.51% more
27 AMCL(PRAN) 228.4 85264 4.01% more
28 ANLIMAYARN 19.8 19820 1.02% more
29 ANWARGALV 98.3 219306 1.13% more
30 AOL 16.1 84570 0.63% more
31 APEXFOODS 300.8 202212 4.74% more
32 APEXFOOT 209.1 426711 2.05% more
33 APEXSPINN 417.5 88934 0.7% more
34 APEXTANRY 117.1 704333 9.95% more
35 APOLOISPAT 3.2 254518 3.23% more
36 ARAMIT 172.1 6527 1.71% more
37 ARAMITCEM 10.7 7297 0% more
38 ARGONDENIM 17.9 711146 -1.65% more
39 ASIAINS 38.1 78457 -0.26% more
40 ASIAPACINS 42.4 193151 -2.75% more
41 ASIATICLAB 106.7 610401 1.43% more
42 ATLASBANG 70.5 7840 0.14% more
43 AZIZPIPES 64 47075 0.79% more
44 BANGAS 137.5 154400 2.92% more
45 BANKASIA 19.5 299419 -1.02% more
46 BARKAPOWER 7.9 111062 1.28% more
47 BATASHOE 844.9 1425 0.92% more
48 BATBC 218 80983 -0.59% more
49 BAYLEASING 4.3 68174 -2.27% more
50 BBS 12.1 1023716 -1.63% more
51 BBSCABLES 20.1 615873 0% more
52 BDAUTOCA 238.2 299779 8.72% more
53 BDCOM 28 335032 -0.36% more
54 BDFINANCE 11.5 61968 0% more
55 BDLAMPS 197 228746 6.95% more
56 BDTHAI 12.1 905492 -1.63% more
57 BDTHAIFOOD 23.6 4936917 2.61% more
58 BDWELDING 16.7 307418 0% more
59 BEACHHATCH 29 106440 0.35% more
60 BEACONPHAR 102.7 78780 0.29% more
61 BENGALWTL 24.1 986694 -1.63% more
62 BERGERPBL 1368 2447 -0.43% more
63 BESTHLDNG 13.4 681559 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.1 81798 -1.63% more
66 BIFC 4.1 71650 -2.38% more
67 BNICL 0 215721 -1.06% more
68 BPML 26.5 5151 0.76% more
69 BPPL 16.1 1402364 1.26% more
70 BRACBANK 72.4 406374 -0.41% more
71 BSC 102.1 266328 -1.16% more
72 BSCPLC 140.6 22927 0.36% more
73 BSRMLTD 84.7 9460 0.71% more
74 BSRMSTEEL 70.4 29866 0.57% more
75 BXPHARMA 121.2 199285 -0.41% more
76 CAPITECGBF 7.2 751705 -4% more
77 CAPMBDBLMF 10.8 1728355 -6.9% more
78 CAPMIBBLMF 9.6 681155 -3.03% more
79 CENTRALINS 40.7 120753 0.99% more
80 CENTRALPHL 8.3 96034 -1.19% more
81 CITYBANK 26.8 787955 0.37% more
82 CITYGENINS 102.2 41904 -1.45% more
83 CLICL 55.5 195909 1.46% more
84 CNATEX 3.1 471493 -3.13% more
85 CONFIDCEM 57.3 102023 -1.38% more
86 CONTININS 30.5 1202897 -4.39% more
87 COPPERTECH 25.6 858110 -2.29% more
88 CROWNCEMNT 48.9 5199 0.41% more
89 CRYSTALINS 67.9 379349 -2.44% more
90 CVOPRL 158.5 141898 0% more
91 DACCADYE 14.9 85048 -1.97% more
92 DAFODILCOM 133.6 278865 2.85% more
93 DBH 37.3 176372 -2.61% more
94 DBH1STMF 5 2230825 2.04% more
95 DELTALIFE 73.1 8961 0.69% more
96 DELTASPINN 6.4 378316 0% more
97 DESCO 21.3 26334 0% more
98 DESHBANDHU 18.9 848168 0.53% more
99 DGIC 23 428764 -3.36% more
100 DHAKABANK 12.2 840888 0% more
101 DHAKAINS 38.9 28516 -1.77% more
102 DOMINAGE 71.9 2881541 -1.91% more
103 DOREENPWR 28.4 198625 0% more
104 DSHGARME 127.1 236265 5.83% more
105 DSSL 9.2 593656 0% more
106 DULAMIACOT 133 20619 0.76% more
107 DUTCHBANGL 42.3 158649 -0.47% more
108 EASTERNINS 55 48617 -0.54% more
109 EASTLAND 22.9 594440 0% more
110 EASTRNLUB 1665.9 28312 1.94% more
111 EBL 24 517077 0% more
112 EBL1STMF 4.1 775792 2.5% more
113 EBLNRBMF 3.6 10870051 5.88% more
114 ECABLES 123 6036 1.4% more
115 EGEN 23.2 1036939 0.43% more
116 EHL 80.6 240079 -2.42% more
117 EIL 27.4 247032 -2.49% more
118 EMERALDOIL 15.4 232093 4.05% more
119 ENVOYTEX 48.3 21230 -0.41% more
120 EPGL 18.6 544335 5.68% more
121 ESQUIRENIT 22 140529 -0.45% more
122 ETL 10.5 2237149 0% more
123 EXIM1STMF 3.8 2891954 0% more
124 FAMILYTEX 2.7 842014 0% more
125 FARCHEM 16.4 133285 -1.8% more
126 FAREASTFIN 2.1 245827 -4.55% more
127 FAREASTLIF 21 62508 0% more
128 FASFIN 2.2 138055 -4.35% more
129 FBFIF 3.4 5303338 3.03% more
130 FEDERALINS 23.6 543471 -2.07% more
131 FEKDIL 14.1 376203 0% more
132 FINEFOODS 569.9 69368 -0.05% more
133 FIRSTFIN 4.4 106101 2.33% more
134 FORTUNE 12.9 127555 -0.77% more
135 FUWANGCER 12.3 591044 0.82% more
136 FUWANGFOOD 9.6 105490 2.13% more
137 GBBPOWER 8.2 22826 1.23% more
138 GEMINISEA 113 13531 2.45% more
139 GENEXIL 26.8 241635 0.75% more
140 GENNEXT 3 452446 -3.23% more
141 GHAIL 12.7 583611 0.79% more
142 GHCL 18.6 10548 0.54% more
143 GLDNJMF 6.3 412573 -5.97% more
144 GLOBALINS 31.7 187925 -0.63% more
145 GOLDENSON 14.5 2015326 0.69% more
146 GP 239.4 92504 -0.33% more
147 GPHISPAT 15.7 242938 -0.63% more
148 GQBALLPEN 670 61828 0.06% more
149 GRAMEENS2 12.3 16989 -1.6% more
150 GREENDELMF 3.7 1526434 0% more
151 GREENDELT 60.6 20303 -2.26% more
152 GSPFINANCE 3.9 74647 0% more
153 HAKKANIPUL 80.5 324655 2.03% more
154 HAMI 188.6 49742 -1.2% more
155 HEIDELBCEM 199.7 5983 -0.55% more
156 HFL 15.5 269221 3.33% more
157 HRTEX 18.2 9758 0% more
158 HWAWELLTEX 41.7 34133 0.24% more
159 IBNSINA 305.7 25253 -0.2% more
160 IBP 13.3 722421 2.31% more
161 ICB 35.4 34376 0.85% more
162 ICB3RDNRB 4.8 596623 -4% more
163 ICBAGRANI1 6.7 62400 -4.29% more
164 ICBAMCL2ND 6.1 66672 -3.17% more
165 ICBEPMF1S1 5.9 1094249 0% more
166 ICBIBANK 2.7 89556 3.85% more
167 ICBSONALI1 4.8 1573091 -2.04% more
168 ICICL 25.7 1070442 -1.91% more
169 IDLC 36.5 341176 -1.35% more
170 IFADAUTOS 22 479232 1.38% more
171 IFIC 4.5 638919 0% more
172 IFIC1STMF 4 4396686 5.26% more
173 IFILISLMF1 4.3 432766 -2.27% more
174 ILFSL 2.2 285284 0% more
175 INDEXAGRO 71.8 73316 1.27% more
176 INTECH 35.6 647337 3.79% more
177 INTRACO 17.4 83235 0% more
178 IPDC 18.4 227757 0% more
179 ISLAMIBANK 32.6 17887 0% more
180 ISLAMICFIN 10 106072 -0.99% more
181 ISLAMIINS 42.8 34495 -1.83% more
182 ISNLTD 60.7 462586 0.83% more
183 ITC 38.1 114688 0% more
184 JAMUNABANK 24.7 1466297 -0.4% more
185 JAMUNAOIL 168 8854 -0.12% more
186 JANATAINS 34.5 386270 -2.54% more
187 JHRML 48.1 396033 3% more
188 JMISMDL 123.9 27717 1.31% more
189 JUTESPINN 244.6 32730 8.71% more
190 KARNAPHULI 31.4 328080 1.62% more
191 KAY&QUE 477 68803 -0.38% more
192 KBPPWBIL 48 647306 0.42% more
193 KDSALTD 45.7 209972 0.88% more
194 KEYACOSMET 4.4 171198 -2.22% more
195 KOHINOOR 502.7 2264 0.4% more
196 KPCL 10.7 102531 0% more
197 KPPL 15 118220 2.04% more
198 KTL 9.1 57561 -1.09% more
199 LANKABAFIN 13.3 463566 -0.75% more
200 LEGACYFOOT 74.4 535442 1.5% more
201 LHB 49.9 344630 0% more
202 LIBRAINFU 619 1561 -0.83% more
203 LINDEBD 651 6568 -0.7% more
204 LOVELLO 79 1187989 3.67% more
205 LRBDL 9.7 70664 1.04% more
206 LRGLOBMF1 3.5 2440734 2.94% more
207 MAGURAPLEX 81.9 38296 0% more
208 MAKSONSPIN 5.6 85513 0% more
209 MALEKSPIN 28 844892 1.08% more
210 MARICO 2746.1 549 -0.24% more
211 MATINSPINN 46.9 33154 0% more
212 MBL1STMF 4.1 1491850 0% more
213 MEGCONMILK 38 376308 5.26% more
214 MEGHNACEM 29.9 286 0.67% more
215 MEGHNAINS 29.9 1340242 0.67% more
216 MEGHNALIFE 54 67803 0.56% more
217 MEGHNAPET 53.2 909095 9.92% more
218 MERCANBANK 7 474548 0% more
219 MERCINS 26.3 77996 -1.5% more
220 METROSPIN 8.9 3903 2.3% more
221 MHSML 24.8 2285609 -0.8% more
222 MIDASFIN 5.5 4231 0% more
223 MIDLANDBNK 15.1 249413 0% more
224 MIRACLEIND 28.1 643991 5.64% more
225 MIRAKHTER 38.7 1372797 2.65% more
226 MITHUNKNIT 14.9 50832 -1.32% more
227 MJLBD 89.3 48142 -0.67% more
228 MLDYEING 8.3 288493 0% more
229 MONNOAGML 350 22478 -0.26% more
230 MONNOCERA 107.9 2922411 1.6% more
231 MONNOFABR 23.2 3220406 0.43% more
232 MONOSPOOL 100 203186 0.91% more
233 MPETROLEUM 200.9 23910 -0.5% more
234 MTB 12.5 186382 0% more
235 NAHEEACP 24.5 932085 -1.21% more
236 NATLIFEINS 98.8 4384 0.61% more
237 NAVANACNG 20.3 7681 0.5% more
238 NAVANAPHAR 58 130396 0.52% more
239 NBL 4 285325 0% more
240 NCCBANK 16.2 3826827 -1.22% more
241 NCCBLMF1 4.6 808045 2.22% more
242 NEWLINE 5.1 41146 0% more
243 NFML 15.6 1265882 -2.5% more
244 NHFIL 22.7 102650 0.44% more
245 NITOLINS 29.8 178968 -1% more
246 NORTHERN 123.8 12770 9.95% more
247 NORTHRNINS 32.6 41451 0.93% more
248 NPOLYMER 28.4 48277 1.07% more
249 NRBBANK 5.7 28390 -1.72% more
250 NRBCBANK 7.4 500893 -2.63% more
251 NTC 154.1 6635 -1.09% more
252 NTLTUBES 60.2 53209 -0.17% more
253 NURANI 2.8 67331 0% more
254 OAL 5.7 73893 -1.72% more
255 OIMEX 13.6 225122 -1.45% more
256 OLYMPIC 143 43735 -0.07% more
257 ONEBANKPLC 6.5 869508 0% more
258 ORIONINFU 321.6 155844 1.45% more
259 ORIONPHARM 25.5 122653 -0.78% more
260 PADMALIFE 17.3 22481 1.17% more
261 PADMAOIL 173.1 35492 0% more
262 PARAMOUNT 49.9 92066 0.4% more
263 PDL 5.2 211096 -1.89% more
264 PENINSULA 20.1 147190 2.03% more
265 PEOPLESINS 48.7 365752 -1.42% more
266 PF1STMF 7.1 1115668 -4.05% more
267 PHARMAID 548.4 2054 0.49% more
268 PHENIXINS 37.4 202370 -1.32% more
269 PHOENIXFIN 3.5 44362 -5.41% more
270 PHPMF1 3.4 4039306 3.03% more
271 PIONEERINS 58.5 120033 -3.31% more
272 PLFSL 2.1 730000 0% more
273 POPULAR1MF 3.3 6406530 6.45% more
274 POPULARLIF 53.5 137986 0.38% more
275 POWERGRID 31.4 60066 0.32% more
276 PRAGATIINS 0 332848 -0.4% more
277 PRAGATILIF 185.3 54692 0.38% more
278 PREMIERBAN 4.1 558727 2.5% more
279 PREMIERCEM 37.8 48483 0% more
280 PREMIERLEA 2.4 1882364 9.09% more
281 PRIME1ICBA 4.7 203000 -4.08% more
282 PRIMEBANK 29.1 268937 0% more
283 PRIMEFIN 3.4 130391 3.03% more
284 PRIMEINSUR 37.4 493957 1.36% more
285 PRIMELIFE 39.7 73353 -2.7% more
286 PRIMETEX 17.9 72439 -1.65% more
287 PROGRESLIF 39.9 9370 -1.72% more
288 PROVATIINS 35.4 210604 -1.94% more
289 PTL 57.8 323910 1.58% more
290 PUBALIBANK 37.5 67381 -0.53% more
291 PURABIGEN 29.1 980939 -1.02% more
292 QUASEMIND 40 371327 1.52% more
293 QUEENSOUTH 12 431552 1.69% more
294 RAHIMAFOOD 95.4 19318 1.49% more
295 RAHIMTEXT 196.1 24698 2.67% more
296 RAKCERAMIC 23.4 91987 1.3% more
297 RANFOUNDRY 156.2 42521 2.43% more
298 RDFOOD 22.1 4162086 9.95% more
299 RECKITTBEN 3367 124 0.21% more
300 REGENTTEX 4.5 200864 0% more
301 RELIANCE1 11 475305 -1.79% more
302 RELIANCINS 86.8 215470 0.58% more
303 RENATA 411.1 11230 0.12% more
304 RENWICKJA 530 21 1.81% more
305 REPUBLIC 32 68562 0% more
306 RINGSHINE 3.5 316631 0% more
307 ROBI 29.2 785594 -0.68% more
308 RSRMSTEEL 7.4 34260 -1.33% more
309 RUNNERAUTO 39.1 312691 0% more
310 RUPALIBANK 16.5 72283 1.23% more
311 RUPALIINS 24.1 104199 -1.63% more
312 RUPALILIFE 85.7 127804 1.06% more
313 SAFKOSPINN 20.1 66617 0% more
314 SAIFPOWER 6 154412 1.69% more
315 SAIHAMCOT 20.2 2158106 0% more
316 SAIHAMTEX 18.1 2755063 -3.21% more
317 SALAMCRST 15.3 154486 0% more
318 SALVO 35.6 2431122 3.79% more
319 SAMATALETH 119.5 222504 0.5% more
320 SAMORITA 68.4 39333 1.18% more
321 SANDHANINS 22.6 506115 -0.88% more
322 SAPORTL 46.5 969279 -3.33% more
323 SBACBANK 5.4 137652 0% more
324 SEAPEARL 34.1 353630 -0.58% more
325 SEMLFBSLGF 5.5 280903 -3.51% more
326 SEMLIBBLSF 6.3 65894 -4.55% more
327 SHAHJABANK 16 34576 0% more
328 SHARPIND 15.8 68687 0.64% more
329 SHASHADNIM 20.9 958754 2.45% more
330 SHEPHERD 15.7 1701085 -1.26% more
331 SHURWID 6.2 25134 0% more
332 SHYAMPSUG 148.8 1871 0.54% more
333 SICL 35 842473 2.64% more
334 SILCOPHL 16.1 2859226 3.87% more
335 SILVAPHL 11 416483 1.85% more
336 SIMTEX 24 913187 -0.41% more
337 SINGERBD 79.8 10129 -0.25% more
338 SINOBANGLA 52 403067 0.58% more
339 SIPLC 73.2 99076 0.83% more
340 SKTRIMS 9.2 4902 2.22% more
341 SONALIANSH 171.5 29534 1.12% more
342 SONALILIFE 75 304049 1.63% more
343 SONALIPAPR 221 108232 5.44% more
344 SONARBAINS 38 1873162 7.65% more
345 SONARGAON 34.8 108902 2.65% more
346 SOUTHEASTB 9.8 1200856 0% more
347 SPCERAMICS 20.2 577201 -0.49% more
348 SPCL 52.8 543355 1.34% more
349 SQUARETEXT 46.7 9263 0.43% more
350 SQURPHARMA 209.4 248252 -0.38% more
351 SSSTEEL 4.8 242787 0% more
352 STANCERAM 69.1 2546 -1.43% more
353 STANDARINS 44.1 105209 -0.45% more
354 STANDBANKL 4.3 260719 -2.27% more
355 STYLECRAFT 50.4 19449 -0.79% more
356 SUMITPOWER 13.8 117847 0.73% more
357 SUNLIFEINS 65.7 191540 0.31% more
358 TAKAFULINS 33.8 192351 3.36% more
359 TALLUSPIN 7.8 34736 1.3% more
360 TAMIJTEX 120.1 35672 1.69% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39.3 1747968 1.81% more
364 TILIL 45.9 122878 1.1% more
365 TITASGAS 16.2 60374 0.62% more
366 TOSRIFA 17.5 206829 0.57% more
367 TRUSTB1MF 3.3 4767093 0% more
368 TRUSTBANK 15.7 493960 -1.26% more
369 TUNGHAI 3 46015 0% more
370 UCB 9 209009 -1.1% more
371 UNILEVERCL 2041 97 -0.78% more
372 UNIONCAP 4.2 89085 0% more
373 UNIONINS 34.2 233450 0.29% more
374 UNIQUEHRL 36.9 58591 0.54% more
375 UNITEDFIN 13.1 108200 0% more
376 UNITEDINS 43.4 100657 1.17% more
377 UPGDCL 116.3 12118 0% more
378 USMANIAGL 37.7 58383 4.43% more
379 UTTARABANK 25.6 1177848 -1.54% more
380 UTTARAFIN 12.4 2350 0% more
381 VAMLRBBF 6.1 49976 -1.61% more
382 VFSTDL 11.9 830236 3.48% more
383 WALTONHIL 359.8 28934 0.47% more
384 WATACHEM 139.6 34510 4.88% more
385 WMSHIPYARD 8.2 209209 0% more
386 YPL 21.8 201772 1.87% more
387 ZAHEENSPIN 5.5 55731 0% more
388 ZAHINTEX 8.1 68676 -1.22% more
389 ZEALBANGLA 123 6078 2.33% more
Nox nox Nox