Updated: 01:55:11 PM 10 May (Just Now)
DSEX: 5220.95 -13.15 - -0.25% -
Trade: 207562 Volume: 242380558 Value: 7139.31 (mn)
+ Up: 167 + Down: 178 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1071372 6.9% more
2 1STPRIMFMF 19.3 817663 2.12% more
3 AAMRANET 15.9 107150 -0.62% more
4 AAMRATECH 11.8 80816 -0.84% more
5 ABB1STMF 3.3 2496045 10% more
6 ABBANK 4.6 285353 0% more
7 ACFL 18.6 57888 0% more
8 ACI 189.9 23335 -0.05% more
9 ACIFORMULA 141 17558 1.08% more
10 ACMELAB 76.3 98830 -0.13% more
11 ACMEPL 23.3 3292718 -1.27% more
12 ACTIVEFINE 6.6 248769 0% more
13 ADNTEL 58.9 313250 -1.83% more
14 ADVENT 13.5 93264 -0.74% more
15 AFCAGRO 7 25205 0% more
16 AFTABAUTO 26.5 139174 -1.49% more
17 AGNISYSL 26.7 3937225 4.3% more
18 AGRANINS 24 337573 5.26% more
19 AIBL1STIMF 4.2 1053799 7.69% more
20 AIL 30.5 214008 -2.87% more
21 AL-HAJTEX 96.2 153179 -0.62% more
22 ALARABANK 13.5 5215 0.75% more
23 ALIF 5.2 358022 -3.7% more
24 ALLTEX 16.9 517854 -1.17% more
25 AMANFEED 28 1227820 1.08% more
26 AMBEEPHA 755 258 0.49% more
27 AMCL(PRAN) 219.9 42894 4.76% more
28 ANLIMAYARN 20.1 94023 1.52% more
29 ANWARGALV 97.2 424652 -2.02% more
30 AOL 16.1 370853 3.87% more
31 APEXFOODS 287.2 139376 8.75% more
32 APEXFOOT 205.4 276857 4.58% more
33 APEXSPINN 416.5 285908 8.46% more
34 APEXTANRY 106.5 454169 9.91% more
35 APOLOISPAT 3.2 239676 3.23% more
36 ARAMIT 169.5 10069 0.53% more
37 ARAMITCEM 10.7 15138 0% more
38 ARGONDENIM 18.2 2017556 -2.15% more
39 ASIAINS 38 335537 -1.04% more
40 ASIAPACINS 43.6 284605 0.46% more
41 ASIATICLAB 104.7 598999 1.36% more
42 ATLASBANG 71.5 11877 1.56% more
43 AZIZPIPES 64 57558 3.23% more
44 BANGAS 134.4 165045 1.82% more
45 BANKASIA 19.6 425256 0% more
46 BARKAPOWER 7.9 230085 0% more
47 BATASHOE 838.9 304 1.05% more
48 BATBC 219.3 88192 -0.05% more
49 BAYLEASING 4.3 64119 -2.27% more
50 BBS 12.3 1585203 -3.91% more
51 BBSCABLES 20.3 990487 2.53% more
52 BDAUTOCA 219.6 132332 1.06% more
53 BDCOM 28.1 410585 1.44% more
54 BDFINANCE 11.5 49750 0.88% more
55 BDLAMPS 186.9 75660 1.19% more
56 BDTHAI 12.3 905431 0.82% more
57 BDTHAIFOOD 23.1 6416229 7.44% more
58 BDWELDING 16.7 341375 9.87% more
59 BEACHHATCH 28.9 82284 -0.69% more
60 BEACONPHAR 103 202563 -0.77% more
61 BENGALWTL 24.4 664914 -3.56% more
62 BERGERPBL 1373 1179 -0.25% more
63 BESTHLDNG 13.5 807664 3.05% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.9 105486 -0.54% more
66 BIFC 4.4 114304 4.76% more
67 BNICL 84.8 400566 -1.28% more
68 BPML 26.5 18591 -0.38% more
69 BPPL 16 2090784 -1.23% more
70 BRACBANK 72.5 491910 -0.68% more
71 BSC 103.7 295209 0.29% more
72 BSCPLC 140.1 48454 -0.28% more
73 BSRMLTD 84.1 21801 -0.59% more
74 BSRMSTEEL 71 510216 -2.34% more
75 BXPHARMA 121.7 364306 -0.73% more
76 CAPITECGBF 7.5 6798117 8.7% more
77 CAPMBDBLMF 11.2 1793963 -5.88% more
78 CAPMIBBLMF 10 1044776 3.09% more
79 CENTRALINS 40.3 318339 0.25% more
80 CENTRALPHL 8.5 549123 0% more
81 CITYBANK 26.6 3379371 -1.48% more
82 CITYGENINS 104.1 214600 -0.29% more
83 CLICL 54.4 696664 3.82% more
84 CNATEX 3.2 518694 0% more
85 CONFIDCEM 58.1 147163 -2.35% more
86 CONTININS 31.9 3464893 10% more
87 COPPERTECH 26.2 1958183 -1.5% more
88 CROWNCEMNT 49.3 2088 -0.2% more
89 CRYSTALINS 69.7 319050 -2.92% more
90 CVOPRL 158.4 200336 0.96% more
91 DACCADYE 15.2 57313 0.66% more
92 DAFODILCOM 130.2 291123 2.76% more
93 DBH 38.3 68664 0.26% more
94 DBH1STMF 4.9 1698271 8.89% more
95 DELTALIFE 72.5 49662 -0.55% more
96 DELTASPINN 6.4 337085 -1.54% more
97 DESCO 21.3 27637 -0.93% more
98 DESHBANDHU 18.8 1356330 2.73% more
99 DGIC 23.9 784790 5.75% more
100 DHAKABANK 12.3 793623 0% more
101 DHAKAINS 39.8 54368 1.53% more
102 DOMINAGE 74 4557986 5.71% more
103 DOREENPWR 28.4 277930 -2.41% more
104 DSHGARME 121.7 150463 2.44% more
105 DSSL 9.2 1277365 -1.08% more
106 DULAMIACOT 132.8 41685 4.98% more
107 DUTCHBANGL 42.3 531001 -0.94% more
108 EASTERNINS 54.6 99927 0.18% more
109 EASTLAND 23 699290 2.68% more
110 EASTRNLUB 1639.9 19314 3.26% more
111 EBL 24 712707 0.42% more
112 EBL1STMF 4 617228 8.11% more
113 EBLNRBMF 3.4 1409270 9.68% more
114 ECABLES 121.8 8949 1.42% more
115 EGEN 23.2 1049171 0.87% more
116 EHL 82.6 271974 -0.96% more
117 EIL 28.2 537752 2.92% more
118 EMERALDOIL 14.9 91106 -1.32% more
119 ENVOYTEX 48.4 60769 -0.82% more
120 EPGL 17.6 458443 -2.22% more
121 ESQUIRENIT 22.1 342035 0% more
122 ETL 10.5 1706246 -0.94% more
123 EXIM1STMF 3.8 244148 8.57% more
124 FAMILYTEX 2.7 569264 -3.57% more
125 FARCHEM 16.8 377251 5.66% more
126 FAREASTFIN 2.2 289158 4.76% more
127 FAREASTLIF 21 19742 -0.94% more
128 FASFIN 2.3 171309 4.55% more
129 FBFIF 3.3 1399616 10% more
130 FEDERALINS 24.2 2971952 5.22% more
131 FEKDIL 14.2 935425 0.71% more
132 FINEFOODS 572 126136 0.4% more
133 FIRSTFIN 4.2 52610 0% more
134 FORTUNE 13 106067 0% more
135 FUWANGCER 12.3 649820 0% more
136 FUWANGFOOD 9.4 184662 -1.05% more
137 GBBPOWER 8.1 172100 1.25% more
138 GEMINISEA 110.2 19904 -1.52% more
139 GENEXIL 26.5 451765 -0.38% more
140 GENNEXT 3.1 368320 3.33% more
141 GHAIL 12.5 668910 -0.79% more
142 GHCL 18.5 28301 0% more
143 GLDNJMF 6.8 3279029 9.68% more
144 GLOBALINS 31.9 414598 0.63% more
145 GOLDENSON 14.4 2024518 -0.69% more
146 GP 240.3 159178 -0.33% more
147 GPHISPAT 15.8 310533 -0.63% more
148 GQBALLPEN 674.9 132852 -0.31% more
149 GRAMEENS2 12.4 290796 1.64% more
150 GREENDELMF 3.7 295160 8.82% more
151 GREENDELT 62.3 64689 1.47% more
152 GSPFINANCE 3.9 81313 0% more
153 HAKKANIPUL 79.9 726440 -2.08% more
154 HAMI 191.2 79118 -0.73% more
155 HEIDELBCEM 200.1 14080 -1.96% more
156 HFL 15 612569 8.7% more
157 HRTEX 18.2 56031 -0.55% more
158 HWAWELLTEX 41.7 48944 -0.24% more
159 IBBL2PBOND 4100 10 2.5% more
160 IBNSINA 306 41455 -0.71% more
161 IBP 13 1245647 -2.26% more
162 ICB 35.1 96550 -1.13% more
163 ICB3RDNRB 5 1139630 8.7% more
164 ICBAGRANI1 6.9 263173 2.99% more
165 ICBAMCL2ND 6.3 1016641 5% more
166 ICBEPMF1S1 5.8 1521258 0% more
167 ICBIBANK 2.7 395993 0% more
168 ICBSONALI1 4.9 1064891 8.89% more
169 ICICL 26.2 3344738 9.62% more
170 IDLC 37 145990 0% more
171 IFADAUTOS 21.7 324531 -1.36% more
172 IFIC 4.4 1650711 2.33% more
173 IFIC1STMF 3.8 735759 8.57% more
174 IFILISLMF1 4.4 889026 10% more
175 ILFSL 2.3 458047 4.55% more
176 INDEXAGRO 71.8 101209 -1.1% more
177 INTECH 34.5 378917 0.88% more
178 INTRACO 17.3 111227 -2.26% more
179 IPDC 18.4 462407 -1.08% more
180 ISLAMIBANK 32.6 31659 0% more
181 ISLAMICFIN 10.1 242113 -1.94% more
182 ISLAMIINS 43.5 72027 1.64% more
183 ISNLTD 61 779933 9.71% more
184 ITC 38.1 363394 -1.04% more
185 JAMUNABANK 24.7 2168922 -1.2% more
186 JAMUNAOIL 168.7 6153 0.72% more
187 JANATAINS 35.2 552423 -1.4% more
188 JHRML 45.9 610865 -4.97% more
189 JMISMDL 122.3 45717 -3.93% more
190 JUTESPINN 225.2 26474 4.11% more
191 KARNAPHULI 31 336230 -0.32% more
192 KAY&QUE 478.5 114792 3.33% more
193 KBPPWBIL 47.7 997112 -0.62% more
194 KDSALTD 45.5 475039 -1.3% more
195 KEYACOSMET 4.5 392428 2.27% more
196 KOHINOOR 501.5 10748 0.02% more
197 KPCL 10.7 132447 -0.93% more
198 KPPL 14.6 358679 -3.31% more
199 KTL 9.2 164523 -1.08% more
200 LANKABAFIN 13.4 653815 -0.74% more
201 LEGACYFOOT 73.3 724972 4.12% more
202 LHB 49.9 282367 -0.2% more
203 LIBRAINFU 626.7 2637 0.92% more
204 LINDEBD 655.5 13187 -0.64% more
205 LOVELLO 76.2 1366381 -3.91% more
206 LRBDL 9.8 400577 -1.01% more
207 LRGLOBMF1 3.4 113367 9.68% more
208 MAGURAPLEX 82.5 57407 0.36% more
209 MAKSONSPIN 5.6 16096 -1.75% more
210 MALEKSPIN 27.9 2535388 -2.79% more
211 MARICO 2758 825 0.33% more
212 MATINSPINN 47 40149 -0.84% more
213 MBL1STMF 4.1 812638 7.89% more
214 MEGCONMILK 36.1 619441 9.73% more
215 MEGHNACEM 29.2 2380 -2.34% more
216 MEGHNAINS 29.7 1530863 2.06% more
217 MEGHNALIFE 53.7 95506 -0.74% more
218 MEGHNAPET 48.4 360983 10% more
219 MERCANBANK 7 395500 0% more
220 MERCINS 26.6 122873 3.1% more
221 METROSPIN 8.9 73816 0% more
222 MHSML 25.2 2844087 0% more
223 MIDASFIN 5.4 34645 -1.82% more
224 MIDLANDBNK 15.2 865991 -0.65% more
225 MIRACLEIND 26.7 143998 2.69% more
226 MIRAKHTER 37.6 1963966 -4.33% more
227 MITHUNKNIT 14.9 11668 0% more
228 MJLBD 90 32272 0% more
229 MLDYEING 8.3 534732 -1.19% more
230 MONNOAGML 351.9 35916 -0.68% more
231 MONNOCERA 106 3501885 -1.12% more
232 MONNOFABR 23.2 2623106 1.75% more
233 MONOSPOOL 98.7 420332 -2.18% more
234 MPETROLEUM 202.3 8041 0.6% more
235 MTB 12.6 318103 0.8% more
236 NAHEEACP 24.9 2122264 5.06% more
237 NATLIFEINS 98 16719 -0.1% more
238 NAVANACNG 20.3 86876 1% more
239 NAVANAPHAR 57.7 217528 -1.7% more
240 NBL 4 948860 2.56% more
241 NCCBANK 16.3 3555138 -1.21% more
242 NCCBLMF1 4.5 170365 9.76% more
243 NEWLINE 5.1 49942 0% more
244 NFML 15.9 2840807 -0.62% more
245 NHFIL 22.7 190777 0% more
246 NORTHERN 112 5805 0% more
247 NORTHRNINS 32.5 74891 5.86% more
248 NPOLYMER 28 410743 -1.06% more
249 NRBBANK 5.8 91662 -1.69% more
250 NRBCBANK 7.5 888686 0% more
251 NTC 155 5367 -2.94% more
252 NTLTUBES 60.3 69337 0.33% more
253 NURANI 2.8 88580 0% more
254 OAL 5.8 45835 1.75% more
255 OIMEX 14 223036 1.45% more
256 OLYMPIC 143.4 66387 -0.69% more
257 ONEBANKPLC 6.5 934706 0% more
258 ORIONINFU 316.4 188148 3.06% more
259 ORIONPHARM 25.7 155264 -0.39% more
260 PADMALIFE 17.2 52853 1.18% more
261 PADMAOIL 174.5 52892 0.52% more
262 PARAMOUNT 49.3 193480 -4.64% more
263 PDL 5.3 112649 0% more
264 PENINSULA 19.7 220234 -1.5% more
265 PEOPLESINS 49.4 550124 -1.59% more
266 PF1STMF 7.4 3249874 2.78% more
267 PHARMAID 546.2 18000 0.64% more
268 PHENIXINS 38 192637 0.8% more
269 PHOENIXFIN 3.6 212535 2.86% more
270 PHPMF1 3.3 1263459 10% more
271 PIONEERINS 61.1 340480 -0.16% more
272 PLFSL 2 2351180 -9.09% more
273 POPULAR1MF 3.1 453927 6.9% more
274 POPULARLIF 53.3 126848 -0.19% more
275 POWERGRID 31.4 24569 0.64% more
276 PRAGATIINS 0 293110 -0.54% more
277 PRAGATILIF 183.6 119029 -0.54% more
278 PREMIERBAN 3.9 1590199 -2.5% more
279 PREMIERCEM 37.8 219764 -1.31% more
280 PREMIERLEA 2.2 1090345 4.76% more
281 PRIME1ICBA 4.9 1133298 8.89% more
282 PRIMEBANK 29.2 409437 0.69% more
283 PRIMEFIN 3.4 692802 3.03% more
284 PRIMEINSUR 37.4 617429 8.41% more
285 PRIMELIFE 40.7 221661 -0.25% more
286 PRIMETEX 18.1 63618 -1.63% more
287 PROGRESLIF 40 17057 0% more
288 PROVATIINS 36 388438 0.56% more
289 PTL 56.8 340387 -2.07% more
290 PUBALIBANK 37.7 396714 -1.57% more
291 PURABIGEN 29.7 2207855 3.48% more
292 QUASEMIND 39.9 369291 0.5% more
293 QUEENSOUTH 12 1269129 -2.44% more
294 RAHIMAFOOD 94.4 21325 0.64% more
295 RAHIMTEXT 190.8 18864 0.16% more
296 RAKCERAMIC 23.1 101234 -1.28% more
297 RANFOUNDRY 153 28406 1.93% more
298 RDFOOD 20.2 541556 -1.46% more
299 RECKITTBEN 3365.2 418 -0.07% more
300 REGENTTEX 4.5 294951 0% more
301 RELIANCE1 11.2 1109404 1.82% more
302 RELIANCINS 86.5 248232 -2.81% more
303 RENATA 410.6 20185 -0.77% more
304 RENWICKJA 515 1027 0.33% more
305 REPUBLIC 32 191163 -0.62% more
306 RINGSHINE 3.5 309024 0% more
307 ROBI 29.4 1917708 -0.68% more
308 RSRMSTEEL 7.5 21192 1.35% more
309 RUNNERAUTO 38 1022293 -6.63% more
310 RUPALIBANK 16.4 171362 0% more
311 RUPALIINS 24.6 353779 2.5% more
312 RUPALILIFE 84.1 172401 -1.18% more
313 SAFKOSPINN 20 197819 -3.85% more
314 SAIFPOWER 6 215421 0% more
315 SAIHAMCOT 20 3182266 -6.54% more
316 SAIHAMTEX 18.7 1708578 -3.11% more
317 SALAMCRST 15.3 237383 -1.29% more
318 SALVO 34.4 1663020 -1.15% more
319 SAMATALETH 120.1 348470 9.18% more
320 SAMORITA 67.9 20791 1.19% more
321 SANDHANINS 22.9 949504 4.57% more
322 SAPORTL 48.1 2934377 -0.62% more
323 SBACBANK 5.5 178248 -1.79% more
324 SEAPEARL 34.4 935021 -0.58% more
325 SEMLFBSLGF 5.7 1182478 9.62% more
326 SEMLIBBLSF 6.6 551855 8.2% more
327 SHAHJABANK 16 270903 -0.62% more
328 SHARPIND 15.7 88442 1.29% more
329 SHASHADNIM 20.7 939379 4.55% more
330 SHEPHERD 15.8 3266648 -3.66% more
331 SHURWID 6.1 61010 0% more
332 SHYAMPSUG 147 428 -1.61% more
333 SICL 34.5 1584369 2.07% more
334 SILCOPHL 15.5 2578251 -1.27% more
335 SILVAPHL 10.9 401516 -1.8% more
336 SIMTEX 24.1 1638983 -1.63% more
337 SINGERBD 80 28584 -0.12% more
338 SINOBANGLA 51.6 819355 -3.01% more
339 SIPLC 72.7 141151 2.68% more
340 SKTRIMS 9.3 118991 4.49% more
341 SLIPLC 73.8 339325 1.1% more
342 SONALIANSH 170 48262 1.37% more
343 SONALIPAPR 209.9 119187 -1.82% more
344 SONARBAINS 35.4 1199925 -4.58% more
345 SONARGAON 33.9 193061 -2.59% more
346 SOUTHEASTB 9.8 1818595 0% more
347 SPCERAMICS 20.3 942770 -0.98% more
348 SPCL 52.2 628887 -1.51% more
349 SQUARETEXT 46.7 17173 -0.43% more
350 SQURPHARMA 210 304946 -0.28% more
351 SSSTEEL 4.9 356859 2.08% more
352 STANCERAM 70.7 2553 2.76% more
353 STANDARINS 44.9 349317 1.35% more
354 STANDBANKL 4.4 477500 2.33% more
355 STYLECRAFT 50.9 11507 -0.59% more
356 SUMITPOWER 13.8 319507 0% more
357 SUNLIFEINS 65.1 307913 -2.4% more
358 TAKAFULINS 32.6 58204 0.62% more
359 TALLUSPIN 7.4 391461 -6.33% more
360 TAMIJTEX 118.8 54126 -0.59% more
361 TB10Y0726 99.51 18000 -0.07% more
362 TB15Y0340 109.56 2000 -2% more
363 TB2Y0127 100.35 30000 -0.46% more
364 TB5Y1128 100.62 8000 -0.03% more
365 TECHNODRUG 38.6 2809730 -3.5% more
366 TILIL 45.6 256224 0% more
367 TITASGAS 16.1 193250 -1.23% more
368 TOSRIFA 17.4 413387 -0.57% more
369 TRUSTB1MF 3.3 1505165 10% more
370 TRUSTBANK 15.9 687705 -0.62% more
371 TUNGHAI 3.1 26128 0% more
372 UCB 9.1 725181 1.11% more
373 UNILEVERCL 2066 155 1.56% more
374 UNIONCAP 4.2 158221 7.69% more
375 UNIONINS 34.2 296596 0.29% more
376 UNIQUEHRL 36.7 62156 -0.27% more
377 UNITEDFIN 13.1 294504 0.77% more
378 UNITEDINS 43.5 161738 2.35% more
379 UPGDCL 116.3 16691 -0.26% more
380 USMANIAGL 35.3 6990 -1.94% more
381 UTTARABANK 26 2394849 0% more
382 UTTARAFIN 12.4 9367 0% more
383 VAMLRBBF 6.3 284634 6.78% more
384 VFSTDL 11.6 939901 -1.69% more
385 WALTONHIL 358.3 31168 -0.03% more
386 WATACHEM 134 24495 -0.96% more
387 WMSHIPYARD 8.2 349898 -1.2% more
388 YPL 21.8 513835 -0.46% more
389 ZAHEENSPIN 5.5 39101 -1.79% more
390 ZAHINTEX 8.3 269859 0% more
391 ZEALBANGLA 120.1 8427 -0.83% more
Nox nox Nox