Updated: 11:38:11 AM 10 May (Just Now)
DSEX: 5253.65 19.55 + 0.37% +
Trade: 92291 Volume: 116997980 Value: 3187.964 (mn)
+ Up: 235 + Down: 85 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1061667 6.9% more
2 1STPRIMFMF 19.7 610629 4.23% more
3 AAMRANET 16.1 6606 0.63% more
4 AAMRATECH 12.1 52740 1.68% more
5 ABB1STMF 3.3 2489775 10% more
6 ABBANK 4.6 163069 0% more
7 ACFL 18.6 9401 0% more
8 ACI 190 5638 0% more
9 ACIFORMULA 141.9 3886 1.72% more
10 ACMELAB 76.6 29946 0.26% more
11 ACMEPL 23.9 1534644 1.27% more
12 ACTIVEFINE 6.5 159481 -1.52% more
13 ADNTEL 59.5 70994 -0.83% more
14 ADVENT 13.6 41517 0% more
15 AFCAGRO 7 6343 0% more
16 AFTABAUTO 26.7 62922 -0.74% more
17 AGNISYSL 25.4 668652 -0.78% more
18 AGRANINS 23.1 87525 1.32% more
19 AIBL1STIMF 4.2 1035889 7.69% more
20 AIL 31.2 80132 -0.64% more
21 AL-HAJTEX 96 71444 -0.83% more
22 ALARABANK 13.6 170 1.49% more
23 ALIF 5.4 54422 0% more
24 ALLTEX 16.8 275751 -1.75% more
25 AMANFEED 28.3 715944 2.17% more
26 AMBEEPHA 759 5 1.02% more
27 AMCL(PRAN) 217.1 15643 3.43% more
28 ANLIMAYARN 19.8 6339 0% more
29 ANWARGALV 99.4 110910 0.2% more
30 AOL 16.1 150184 3.87% more
31 APEXFOODS 287.2 115331 8.75% more
32 APEXFOOT 204.2 140203 3.97% more
33 APEXSPINN 415.9 126609 8.31% more
34 APEXTANRY 106.5 419564 9.91% more
35 APOLOISPAT 3.2 61372 3.23% more
36 ARAMIT 168.6 2252 0% more
37 ARAMITCEM 11 4944 2.8% more
38 ARGONDENIM 18.3 1209556 -1.61% more
39 ASIAINS 38.8 119853 1.04% more
40 ASIAPACINS 43.7 105128 0.69% more
41 ASIATICLAB 102.1 273779 -1.16% more
42 ATLASBANG 71 3030 0.85% more
43 AZIZPIPES 65.4 36661 5.48% more
44 BANGAS 135.2 73743 2.42% more
45 BANKASIA 19.9 242176 1.53% more
46 BARKAPOWER 7.9 174128 0% more
47 BATASHOE 838.8 83 1.04% more
48 BATBC 219.1 50919 -0.14% more
49 BAYLEASING 4.4 16630 0% more
50 BBS 12.3 745663 -3.91% more
51 BBSCABLES 20.3 437854 2.53% more
52 BDAUTOCA 222.5 65060 2.39% more
53 BDCOM 27.9 104631 0.72% more
54 BDFINANCE 11.6 11633 1.75% more
55 BDLAMPS 191 37815 3.41% more
56 BDTHAI 12.3 385244 0.82% more
57 BDTHAIFOOD 22.2 3026682 3.26% more
58 BDWELDING 16.7 326964 9.87% more
59 BEACHHATCH 29.1 34733 0% more
60 BEACONPHAR 103.4 35516 -0.39% more
61 BENGALWTL 25.5 161654 0.79% more
62 BERGERPBL 1376.5 388 0% more
63 BESTHLDNG 13.3 274753 1.53% more
64 BGIC 37.1 42404 0% more
65 BIFC 4.4 27300 4.76% more
66 BNICL 86 235569 0.12% more
67 BPML 26.6 5501 0% more
68 BPPL 16.2 889923 0% more
69 BRACBANK 73.1 93920 0.14% more
70 BSC 103.4 136622 0% more
71 BSCPLC 141 2827 0.36% more
72 BSRMLTD 84.3 131 -0.35% more
73 BSRMSTEEL 72.5 176551 -0.28% more
74 BXPHARMA 124.3 170580 1.39% more
75 CAPITECGBF 7.4 3594255 7.25% more
76 CAPMBDBLMF 12 347313 0.84% more
77 CAPMIBBLMF 9.7 571855 0% more
78 CENTRALINS 41.1 160197 2.24% more
79 CENTRALPHL 8.5 129201 0% more
80 CITYBANK 27 564211 0% more
81 CITYGENINS 103.5 102285 -0.86% more
82 CLICL 55.1 252651 5.15% more
83 CNATEX 3.2 99868 0% more
84 CONFIDCEM 59.5 9440 0% more
85 CONTININS 31.2 2454906 7.59% more
86 COPPERTECH 26.9 1100069 1.13% more
87 CROWNCEMNT 48.8 259 -1.21% more
88 CRYSTALINS 71.5 103603 -0.42% more
89 CVOPRL 159.9 108354 1.91% more
90 DACCADYE 15.2 37177 0.66% more
91 DAFODILCOM 128.6 136971 1.5% more
92 DBH 38.4 39181 0.52% more
93 DBH1STMF 4.9 1612480 8.89% more
94 DELTALIFE 73.3 19736 0.55% more
95 DELTASPINN 6.5 81971 0% more
96 DESCO 21.4 10926 -0.47% more
97 DESHBANDHU 18.6 292707 1.64% more
98 DGIC 23.7 425470 4.87% more
99 DHAKABANK 12.3 311371 0% more
100 DHAKAINS 39.9 23666 1.79% more
101 DOMINAGE 71.6 2123808 2.29% more
102 DOREENPWR 29 149187 -0.34% more
103 DSHGARME 122.5 51102 3.11% more
104 DSSL 9.2 172927 -1.08% more
105 DULAMIACOT 130 11251 2.77% more
106 DUTCHBANGL 42.9 424371 0.47% more
107 EASTERNINS 54.8 22290 0.55% more
108 EASTLAND 22.8 389828 1.79% more
109 EASTRNLUB 1626.3 12285 2.4% more
110 EBL 24 169457 0.42% more
111 EBL1STMF 4 600499 8.11% more
112 EBLNRBMF 3.4 1309007 9.68% more
113 ECABLES 118.7 4155 -1.17% more
114 EGEN 23 318921 0% more
115 EHL 83.5 135149 0.12% more
116 EIL 27.8 392289 1.46% more
117 EMERALDOIL 14.9 25402 -1.32% more
118 ENVOYTEX 48.8 5860 0% more
119 EPGL 17.7 184500 -1.67% more
120 ESQUIRENIT 22.3 144048 0.9% more
121 ETL 10.7 415227 0.94% more
122 EXIM1STMF 3.8 230039 8.57% more
123 FAMILYTEX 2.8 358919 0% more
124 FARCHEM 16.3 130310 2.52% more
125 FAREASTFIN 2.2 97787 4.76% more
126 FAREASTLIF 21.3 2680 0.47% more
127 FASFIN 2.4 34121 9.09% more
128 FBFIF 3.3 1379108 10% more
129 FEDERALINS 23.8 1954103 3.48% more
130 FEKDIL 14.3 493071 1.42% more
131 FINEFOODS 568.9 39040 -0.14% more
132 FIRSTFIN 4.3 110 2.38% more
133 FORTUNE 13 35467 0% more
134 FUWANGCER 12.3 186648 0% more
135 FUWANGFOOD 9.6 39915 1.05% more
136 GBBPOWER 8.1 64100 1.25% more
137 GEMINISEA 113.5 2947 1.43% more
138 GENEXIL 26.7 159332 0.38% more
139 GENNEXT 3 82728 0% more
140 GHAIL 12.6 390592 0% more
141 GHCL 18.9 3644 2.16% more
142 GLDNJMF 6.7 2591427 8.06% more
143 GLOBALINS 32.3 214181 1.89% more
144 GOLDENSON 14.6 826620 0.69% more
145 GP 241.1 61780 0% more
146 GPHISPAT 15.9 93265 0% more
147 GQBALLPEN 669.1 23011 -1.17% more
148 GRAMEENS2 12.7 137310 4.1% more
149 GREENDELMF 3.7 291393 8.82% more
150 GREENDELT 61.2 19518 -0.33% more
151 GSPFINANCE 4 30120 2.56% more
152 HAKKANIPUL 81.7 327304 0.12% more
153 HAMI 193.3 45293 0.36% more
154 HEIDELBCEM 200 8232 -2.01% more
155 HFL 15.1 358375 9.42% more
156 HRTEX 18.5 13058 1.09% more
157 HWAWELLTEX 41.9 16246 0.24% more
158 IBNSINA 308 3519 -0.06% more
159 IBP 13.2 568595 -0.75% more
160 ICB 35.3 17588 -0.56% more
161 ICB3RDNRB 5 870206 8.7% more
162 ICBAGRANI1 7 198272 4.48% more
163 ICBAMCL2ND 6.3 716157 5% more
164 ICBEPMF1S1 6.1 800647 5.17% more
165 ICBIBANK 2.7 162512 0% more
166 ICBSONALI1 4.9 987972 8.89% more
167 ICICL 26.2 2790896 9.62% more
168 IDLC 37.2 46863 0.54% more
169 IFADAUTOS 22 117198 0% more
170 IFIC 4.5 798334 4.65% more
171 IFIC1STMF 3.8 563930 8.57% more
172 IFILISLMF1 4.4 783894 10% more
173 ILFSL 2.3 283761 4.55% more
174 INDEXAGRO 71.9 32913 -0.96% more
175 INTECH 34.9 164070 2.05% more
176 INTRACO 17.7 24916 0% more
177 IPDC 18.7 93957 0.54% more
178 ISLAMIBANK 32.6 21634 0% more
179 ISLAMICFIN 10.2 54836 -0.97% more
180 ISLAMIINS 43.2 13980 0.93% more
181 ISNLTD 59.6 514115 7.19% more
182 ITC 38.3 88027 -0.52% more
183 JAMUNABANK 25 327659 0% more
184 JAMUNAOIL 169 2386 0.9% more
185 JANATAINS 35.7 223766 0% more
186 JHRML 48.8 232125 1.04% more
187 JMISMDL 125.6 6737 -1.34% more
188 JUTESPINN 228.9 17531 5.83% more
189 KARNAPHULI 31.4 135960 0.96% more
190 KAY&QUE 473 45067 2.14% more
191 KBPPWBIL 48.4 397433 0.83% more
192 KDSALTD 45.9 185531 -0.43% more
193 KEYACOSMET 4.5 105041 2.27% more
194 KOHINOOR 501.5 3251 0.02% more
195 KPCL 10.7 44248 -0.93% more
196 KPPL 14.8 157157 -1.99% more
197 KTL 9.3 38277 0% more
198 LANKABAFIN 13.4 296141 -0.74% more
199 LEGACYFOOT 73.7 375447 4.69% more
200 LHB 50.1 101912 0.2% more
201 LIBRAINFU 623.9 829 0.47% more
202 LINDEBD 663 4169 0.5% more
203 LOVELLO 78 377428 -1.64% more
204 LRBDL 10 15303 1.01% more
205 LRGLOBMF1 3.4 113164 9.68% more
206 MAGURAPLEX 82.7 17678 0.61% more
207 MAKSONSPIN 5.7 3047 0% more
208 MALEKSPIN 28.4 849642 -1.05% more
209 MARICO 2752 343 0.11% more
210 MATINSPINN 47.2 13257 -0.42% more
211 MBL1STMF 4.1 512339 7.89% more
212 MEGCONMILK 36.1 607398 9.73% more
213 MEGHNAINS 29.8 1115254 2.41% more
214 MEGHNALIFE 54.3 17333 0.37% more
215 MEGHNAPET 48.4 240546 10% more
216 MERCANBANK 7.1 126304 1.43% more
217 MERCINS 26.9 51893 4.26% more
218 METROSPIN 8.9 10 0% more
219 MHSML 25.3 1375504 0.4% more
220 MIDASFIN 5.7 1035 3.64% more
221 MIDLANDBNK 15.4 107142 0.65% more
222 MIRACLEIND 26.5 75428 1.92% more
223 MIRAKHTER 38.5 756920 -2.04% more
224 MITHUNKNIT 15.5 4077 4.03% more
225 MJLBD 89.9 5339 -0.11% more
226 MLDYEING 8.4 264686 0% more
227 MONNOAGML 361.5 16828 2.03% more
228 MONNOCERA 110.3 2454828 2.89% more
229 MONNOFABR 23 1157139 0.88% more
230 MONOSPOOL 100.2 184608 -0.69% more
231 MPETROLEUM 201 3241 -0.05% more
232 MTB 12.6 51078 0.8% more
233 NAHEEACP 24.9 1600366 5.06% more
234 NATLIFEINS 99 3548 0.92% more
235 NAVANACNG 20.4 51925 1.49% more
236 NAVANAPHAR 58.5 51665 -0.34% more
237 NBL 4.1 599596 5.13% more
238 NCCBANK 16.5 1290171 0% more
239 NCCBLMF1 4.5 168075 9.76% more
240 NEWLINE 5.1 17399 0% more
241 NFML 16.2 1538414 1.25% more
242 NHFIL 22.8 35092 0.44% more
243 NORTHERN 114.6 3137 2.32% more
244 NORTHRNINS 32.1 35516 4.56% more
245 NPOLYMER 28.7 33979 1.41% more
246 NRBBANK 6 565 1.69% more
247 NRBCBANK 7.7 515809 2.67% more
248 NTC 160 1610 0.19% more
249 NTLTUBES 60.9 14479 1.33% more
250 NURANI 2.8 67813 0% more
251 OAL 5.8 17291 1.75% more
252 OIMEX 14 121065 1.45% more
253 OLYMPIC 144.4 14404 0% more
254 ONEBANKPLC 6.5 377977 0% more
255 ORIONINFU 310.9 49688 1.27% more
256 ORIONPHARM 25.5 66278 -1.16% more
257 PADMALIFE 17.4 5791 2.35% more
258 PADMAOIL 174.8 2726 0.69% more
259 PARAMOUNT 52.2 43117 0.97% more
260 PDL 5.4 55853 1.89% more
261 PENINSULA 19.8 107192 -1% more
262 PEOPLESINS 50.7 151037 1% more
263 PF1STMF 7.6 2555261 5.56% more
264 PHARMAID 544.6 6947 0.35% more
265 PHENIXINS 38.3 88056 1.59% more
266 PHOENIXFIN 3.8 148565 8.57% more
267 PHPMF1 3.3 1191328 10% more
268 PIONEERINS 60.6 93403 -0.98% more
269 PLFSL 2.4 593340 9.09% more
270 POPULAR1MF 3.1 438733 6.9% more
271 POPULARLIF 54.4 35435 1.87% more
272 POWERGRID 31.4 2502 0.64% more
273 PRAGATIINS 0 118514 0.67% more
274 PRAGATILIF 189.7 34815 2.76% more
275 PREMIERBAN 4.1 570340 2.5% more
276 PREMIERCEM 38.3 51250 0% more
277 PREMIERLEA 2.3 805690 9.52% more
278 PRIME1ICBA 4.9 820126 8.89% more
279 PRIMEBANK 29.1 148369 0.34% more
280 PRIMEFIN 3.4 279939 3.03% more
281 PRIMEINSUR 36.4 218873 5.51% more
282 PRIMELIFE 41.3 96992 1.23% more
283 PRIMETEX 18.3 27650 -0.54% more
284 PROGRESLIF 39.7 11002 -0.75% more
285 PROVATIINS 36.3 187227 1.4% more
286 PTL 58.2 106934 0.34% more
287 PUBALIBANK 38.2 59668 -0.26% more
288 PURABIGEN 29.4 1426877 2.44% more
289 QUASEMIND 39.5 162681 -0.5% more
290 QUEENSOUTH 12.1 396062 -1.63% more
291 RAHIMAFOOD 95.4 11083 1.71% more
292 RAHIMTEXT 192.5 5744 1.05% more
293 RAKCERAMIC 23.1 31110 -1.28% more
294 RANFOUNDRY 153 11742 1.93% more
295 RDFOOD 20.4 150459 -0.49% more
296 RECKITTBEN 3364 71 -0.1% more
297 REGENTTEX 4.6 190977 2.22% more
298 RELIANCE1 11.3 817985 2.73% more
299 RELIANCINS 88.9 70368 -0.11% more
300 RENATA 413 7304 -0.19% more
301 REPUBLIC 32.4 96875 0.62% more
302 RINGSHINE 3.5 52968 0% more
303 ROBI 29.6 1191143 0% more
304 RSRMSTEEL 7.5 289 1.35% more
305 RUNNERAUTO 40.7 226179 0% more
306 RUPALIBANK 16.5 45811 0.61% more
307 RUPALIINS 24.7 203382 2.92% more
308 RUPALILIFE 86.2 40186 1.29% more
309 SAFKOSPINN 20.3 124392 -2.4% more
310 SAIFPOWER 6 65314 0% more
311 SAIHAMCOT 20.8 1457907 -2.8% more
312 SAIHAMTEX 18.9 741880 -2.07% more
313 SALAMCRST 15.3 97842 -1.29% more
314 SALVO 34.8 927184 0% more
315 SAMATALETH 115 112146 4.55% more
316 SAMORITA 67.2 9861 0.15% more
317 SANDHANINS 22.8 458727 4.11% more
318 SAPORTL 48.5 1965745 0.21% more
319 SBACBANK 5.6 114653 0% more
320 SEAPEARL 34.3 340888 -0.87% more
321 SEMLFBSLGF 5.7 1165478 9.62% more
322 SEMLIBBLSF 6.6 454101 8.2% more
323 SHAHJABANK 16.1 34972 0% more
324 SHARPIND 15.8 18696 1.94% more
325 SHASHADNIM 19.8 130671 0% more
326 SHEPHERD 16.5 959295 0.61% more
327 SHURWID 6.3 47615 3.28% more
328 SHYAMPSUG 150 115 0.4% more
329 SICL 33.5 740621 -0.89% more
330 SILCOPHL 15.8 1542707 0.64% more
331 SILVAPHL 10.9 162298 -1.8% more
332 SIMTEX 24.4 463738 -0.41% more
333 SINGERBD 81.5 3265 1.75% more
334 SINOBANGLA 52.9 229559 -0.56% more
335 SIPLC 70.9 22324 0.14% more
336 SKTRIMS 9 55497 1.12% more
337 SLIPLC 73.7 108502 0.96% more
338 SONALIANSH 172.5 26614 2.86% more
339 SONALIPAPR 213 55908 -0.37% more
340 SONARBAINS 35.9 567278 -3.23% more
341 SONARGAON 34.4 51435 -1.15% more
342 SOUTHEASTB 9.9 647285 1.02% more
343 SPCERAMICS 20.7 284204 0.98% more
344 SPCL 53 246839 0% more
345 SQUARETEXT 46.6 4868 -0.64% more
346 SQURPHARMA 210.4 113651 -0.09% more
347 SSSTEEL 5 87715 4.17% more
348 STANCERAM 69.2 608 0.58% more
349 STANDARINS 45.3 121676 2.26% more
350 STANDBANKL 4.4 326751 2.33% more
351 STYLECRAFT 51.1 2540 -0.2% more
352 SUMITPOWER 13.8 157926 0% more
353 SUNLIFEINS 67 121492 0.45% more
354 TAKAFULINS 32.7 22944 0.93% more
355 TALLUSPIN 7.8 70465 -1.27% more
356 TAMIJTEX 120.9 14127 1.17% more
357 TB2Y0127 100.35 30000 -0.46% more
358 TECHNODRUG 39.3 1316906 -1.75% more
359 TILIL 46.2 94052 1.32% more
360 TITASGAS 16.2 60073 -0.61% more
361 TOSRIFA 17.3 63287 -1.14% more
362 TRUSTB1MF 3.3 1452155 10% more
363 TRUSTBANK 16 173952 0% more
364 TUNGHAI 3 1380 -3.23% more
365 UCB 8.9 89760 -1.11% more
366 UNILEVERCL 2053.9 104 0.97% more
367 UNIONCAP 4.2 113371 7.69% more
368 UNIONINS 34.8 167207 2.05% more
369 UNIQUEHRL 36.8 19397 0% more
370 UNITEDFIN 13.2 165104 1.54% more
371 UNITEDINS 43.2 73188 1.65% more
372 UPGDCL 117 7843 0.34% more
373 USMANIAGL 36.1 6062 0.28% more
374 UTTARABANK 25.9 578606 -0.38% more
375 UTTARAFIN 12.4 6752 0% more
376 VAMLRBBF 6.1 197570 3.39% more
377 VFSTDL 11.8 181447 0% more
378 WALTONHIL 357.8 9030 -0.17% more
379 WATACHEM 136 5478 0.52% more
380 WMSHIPYARD 8.3 42920 0% more
381 YPL 21.5 178059 -1.83% more
382 ZAHEENSPIN 5.6 5125 0% more
383 ZAHINTEX 8.4 55879 1.2% more
384 ZEALBANGLA 121 1058 -0.08% more
Nox nox Nox