Updated: 01:54:42 PM 10 May (Just Now)
DSEX: 5223.16 -10.94 - -0.21% -
Trade: 206373 Volume: 240596668 Value: 7086.312 (mn)
+ Up: 167 + Down: 176 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1071372 6.9% more
2 1STPRIMFMF 19.4 813663 2.65% more
3 AAMRANET 15.9 96276 -0.62% more
4 AAMRATECH 11.8 80816 -0.84% more
5 ABB1STMF 3.3 2496045 10% more
6 ABBANK 4.6 285353 0% more
7 ACFL 18.7 55138 0.54% more
8 ACI 189.9 23335 -0.05% more
9 ACIFORMULA 141 17558 1.08% more
10 ACMELAB 76.2 98076 -0.26% more
11 ACMEPL 23.3 3261168 -1.27% more
12 ACTIVEFINE 6.6 248768 0% more
13 ADNTEL 58.9 305207 -1.83% more
14 ADVENT 13.5 93264 -0.74% more
15 AFCAGRO 7 25205 0% more
16 AFTABAUTO 26.6 129174 -1.12% more
17 AGNISYSL 26.6 3931225 3.91% more
18 AGRANINS 24 337573 5.26% more
19 AIBL1STIMF 4.2 1053799 7.69% more
20 AIL 30.5 214008 -2.87% more
21 AL-HAJTEX 95.8 149770 -1.03% more
22 ALARABANK 13.5 5215 0.75% more
23 ALIF 5.2 330045 -3.7% more
24 ALLTEX 16.9 517797 -1.17% more
25 AMANFEED 28 1219120 1.08% more
26 AMBEEPHA 755 258 0.49% more
27 AMCL(PRAN) 219.3 41999 4.48% more
28 ANLIMAYARN 20.1 94023 1.52% more
29 ANWARGALV 97.2 420782 -2.02% more
30 AOL 16.1 370253 3.87% more
31 APEXFOODS 287.2 139376 8.75% more
32 APEXFOOT 205.5 276769 4.63% more
33 APEXSPINN 416.8 283887 8.54% more
34 APEXTANRY 106.5 454169 9.91% more
35 APOLOISPAT 3.2 239676 3.23% more
36 ARAMIT 169.5 10069 0.53% more
37 ARAMITCEM 10.7 15138 0% more
38 ARGONDENIM 18.2 2011763 -2.15% more
39 ASIAINS 37.9 334567 -1.3% more
40 ASIAPACINS 43.6 283040 0.46% more
41 ASIATICLAB 104.6 597229 1.26% more
42 ATLASBANG 71.5 11877 1.56% more
43 AZIZPIPES 64 57558 3.23% more
44 BANGAS 134.4 164275 1.82% more
45 BANKASIA 19.6 425256 0% more
46 BARKAPOWER 7.9 230085 0% more
47 BATASHOE 838.9 304 1.05% more
48 BATBC 219.3 87689 -0.05% more
49 BAYLEASING 4.3 64119 -2.27% more
50 BBS 12.4 1568797 -3.13% more
51 BBSCABLES 20.2 988822 2.02% more
52 BDAUTOCA 219.5 131260 1.01% more
53 BDCOM 28.1 407585 1.44% more
54 BDFINANCE 11.5 49740 0.88% more
55 BDLAMPS 184.3 75640 -0.22% more
56 BDTHAI 12.3 905431 0.82% more
57 BDTHAIFOOD 23.1 6381029 7.44% more
58 BDWELDING 16.7 341375 9.87% more
59 BEACHHATCH 28.9 82284 -0.69% more
60 BEACONPHAR 102.5 202558 -1.25% more
61 BENGALWTL 24.5 659860 -3.16% more
62 BERGERPBL 1374.9 1164 -0.12% more
63 BESTHLDNG 13.5 801239 3.05% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.7 101763 -1.08% more
66 BIFC 4.4 114304 4.76% more
67 BNICL 84.8 400058 -1.28% more
68 BPML 26.5 18591 -0.38% more
69 BPPL 15.9 2084784 -1.85% more
70 BRACBANK 72.5 491910 -0.68% more
71 BSC 103.7 295174 0.29% more
72 BSCPLC 140.1 48454 -0.28% more
73 BSRMLTD 84 21799 -0.71% more
74 BSRMSTEEL 71.6 509201 -1.51% more
75 BXPHARMA 121.6 363586 -0.82% more
76 CAPITECGBF 7.5 6797117 8.7% more
77 CAPMBDBLMF 11.2 1722963 -5.88% more
78 CAPMIBBLMF 10 1044776 3.09% more
79 CENTRALINS 40.4 310339 0.5% more
80 CENTRALPHL 8.4 544123 -1.18% more
81 CITYBANK 26.6 3377071 -1.48% more
82 CITYGENINS 104 213600 -0.38% more
83 CLICL 54.4 696664 3.82% more
84 CNATEX 3.2 518694 0% more
85 CONFIDCEM 58.1 146379 -2.35% more
86 CONTININS 31.9 3464893 10% more
87 COPPERTECH 26.3 1933596 -1.13% more
88 CROWNCEMNT 48.6 1988 -1.62% more
89 CRYSTALINS 69.7 317274 -2.92% more
90 CVOPRL 158.4 198390 0.96% more
91 DACCADYE 15.2 57313 0.66% more
92 DAFODILCOM 130.2 290120 2.76% more
93 DBH 38.3 66664 0.26% more
94 DBH1STMF 4.9 1698271 8.89% more
95 DELTALIFE 72.6 47712 -0.41% more
96 DELTASPINN 6.4 337085 -1.54% more
97 DESCO 21.3 26637 -0.93% more
98 DESHBANDHU 18.8 1355327 2.73% more
99 DGIC 23.8 762790 5.31% more
100 DHAKABANK 12.3 793623 0% more
101 DHAKAINS 39.8 54368 1.53% more
102 DOMINAGE 74.1 4379544 5.86% more
103 DOREENPWR 28.3 277521 -2.75% more
104 DSHGARME 121.4 147728 2.19% more
105 DSSL 9.2 1272565 -1.08% more
106 DULAMIACOT 132.8 41685 4.98% more
107 DUTCHBANGL 42.3 531001 -0.94% more
108 EASTERNINS 54.6 99927 0.18% more
109 EASTLAND 23 699290 2.68% more
110 EASTRNLUB 1639.9 18705 3.26% more
111 EBL 24.1 708942 0.84% more
112 EBL1STMF 4 617228 8.11% more
113 EBLNRBMF 3.4 1409270 9.68% more
114 ECABLES 121.8 8942 1.42% more
115 EGEN 23.2 1047807 0.87% more
116 EHL 82.6 268924 -0.96% more
117 EIL 28.1 530252 2.55% more
118 EMERALDOIL 14.9 91106 -1.32% more
119 ENVOYTEX 48.4 60769 -0.82% more
120 EPGL 17.6 439543 -2.22% more
121 ESQUIRENIT 22.1 342035 0% more
122 ETL 10.5 1656086 -0.94% more
123 EXIM1STMF 3.8 244148 8.57% more
124 FAMILYTEX 2.8 567264 0% more
125 FARCHEM 16.8 377251 5.66% more
126 FAREASTFIN 2.2 289158 4.76% more
127 FAREASTLIF 21 19742 -0.94% more
128 FASFIN 2.3 169308 4.55% more
129 FBFIF 3.3 1399616 10% more
130 FEDERALINS 24.3 2969952 5.65% more
131 FEKDIL 14.1 930825 0% more
132 FINEFOODS 572 125676 0.4% more
133 FIRSTFIN 4.2 52610 0% more
134 FORTUNE 13 106067 0% more
135 FUWANGCER 12.2 649819 -0.81% more
136 FUWANGFOOD 9.5 178662 0% more
137 GBBPOWER 8.1 172100 1.25% more
138 GEMINISEA 110.2 19904 -1.52% more
139 GENEXIL 26.7 442448 0.38% more
140 GENNEXT 3.1 368320 3.33% more
141 GHAIL 12.5 657390 -0.79% more
142 GHCL 18.5 28301 0% more
143 GLDNJMF 6.8 3279029 9.68% more
144 GLOBALINS 31.9 405098 0.63% more
145 GOLDENSON 14.3 2016518 -1.38% more
146 GP 240.3 159178 -0.33% more
147 GPHISPAT 15.9 310483 0% more
148 GQBALLPEN 674.9 132852 -0.31% more
149 GRAMEENS2 12.4 290796 1.64% more
150 GREENDELMF 3.7 295160 8.82% more
151 GREENDELT 62.3 64689 1.47% more
152 GSPFINANCE 3.9 81313 0% more
153 HAKKANIPUL 79.9 719368 -2.08% more
154 HAMI 191.2 79118 -0.73% more
155 HEIDELBCEM 200.1 14080 -1.96% more
156 HFL 15 612569 8.7% more
157 HRTEX 18.2 56031 -0.55% more
158 HWAWELLTEX 41.6 48443 -0.48% more
159 IBBL2PBOND 4100 10 2.5% more
160 IBNSINA 311 41158 0.91% more
161 IBP 13 1212446 -2.26% more
162 ICB 35.3 95090 -0.56% more
163 ICB3RDNRB 5 1139630 8.7% more
164 ICBAGRANI1 6.9 263173 2.99% more
165 ICBAMCL2ND 6.3 1014641 5% more
166 ICBEPMF1S1 5.8 1521258 0% more
167 ICBIBANK 2.7 395993 0% more
168 ICBSONALI1 4.9 1064891 8.89% more
169 ICICL 26.2 3344638 9.62% more
170 IDLC 37 145990 0% more
171 IFADAUTOS 21.7 318351 -1.36% more
172 IFIC 4.4 1650711 2.33% more
173 IFIC1STMF 3.8 735759 8.57% more
174 IFILISLMF1 4.4 889026 10% more
175 ILFSL 2.3 458047 4.55% more
176 INDEXAGRO 71.8 99209 -1.1% more
177 INTECH 34.6 378618 1.17% more
178 INTRACO 17.3 111227 -2.26% more
179 IPDC 18.5 433631 -0.54% more
180 ISLAMIBANK 32.6 31659 0% more
181 ISLAMICFIN 10.1 237113 -1.94% more
182 ISLAMIINS 43.5 72027 1.64% more
183 ISNLTD 61 775883 9.71% more
184 ITC 38.1 363394 -1.04% more
185 JAMUNABANK 24.7 2153671 -1.2% more
186 JAMUNAOIL 168.7 6153 0.72% more
187 JANATAINS 35.1 551371 -1.68% more
188 JHRML 46 606972 -4.76% more
189 JMISMDL 122.4 45682 -3.85% more
190 JUTESPINN 225.2 26324 4.11% more
191 KARNAPHULI 30.9 332686 -0.64% more
192 KAY&QUE 477.6 114777 3.13% more
193 KBPPWBIL 47.8 977921 -0.42% more
194 KDSALTD 45.4 470539 -1.52% more
195 KEYACOSMET 4.5 392428 2.27% more
196 KOHINOOR 501.9 10548 0.1% more
197 KPCL 10.7 132447 -0.93% more
198 KPPL 14.6 358679 -3.31% more
199 KTL 9.2 164523 -1.08% more
200 LANKABAFIN 13.4 641536 -0.74% more
201 LEGACYFOOT 73.4 722439 4.26% more
202 LHB 49.9 282367 -0.2% more
203 LIBRAINFU 626.7 2617 0.92% more
204 LINDEBD 655.5 13161 -0.64% more
205 LOVELLO 76.1 1353855 -4.04% more
206 LRBDL 9.8 400577 -1.01% more
207 LRGLOBMF1 3.4 113367 9.68% more
208 MAGURAPLEX 82.5 57407 0.36% more
209 MAKSONSPIN 5.7 15096 0% more
210 MALEKSPIN 27.8 2532388 -3.14% more
211 MARICO 2758 825 0.33% more
212 MATINSPINN 47 40149 -0.84% more
213 MBL1STMF 4.1 792638 7.89% more
214 MEGCONMILK 36.1 619441 9.73% more
215 MEGHNACEM 29.2 2380 -2.34% more
216 MEGHNAINS 29.8 1527201 2.41% more
217 MEGHNALIFE 53.7 95506 -0.74% more
218 MEGHNAPET 48.4 360983 10% more
219 MERCANBANK 7 394500 0% more
220 MERCINS 26.6 122873 3.1% more
221 METROSPIN 8.9 73816 0% more
222 MHSML 25.2 2834085 0% more
223 MIDASFIN 5.4 34645 -1.82% more
224 MIDLANDBNK 15.1 865990 -1.31% more
225 MIRACLEIND 26.7 142998 2.69% more
226 MIRAKHTER 37.6 1932921 -4.33% more
227 MITHUNKNIT 14.9 11668 0% more
228 MJLBD 90 32252 0% more
229 MLDYEING 8.3 534732 -1.19% more
230 MONNOAGML 351.9 35857 -0.68% more
231 MONNOCERA 106 3486847 -1.12% more
232 MONNOFABR 23.2 2620366 1.75% more
233 MONOSPOOL 98.5 419992 -2.38% more
234 MPETROLEUM 202.3 8041 0.6% more
235 MTB 12.6 318103 0.8% more
236 NAHEEACP 24.9 2115702 5.06% more
237 NATLIFEINS 98 16719 -0.1% more
238 NAVANACNG 20.1 86409 0% more
239 NAVANAPHAR 57.8 216378 -1.53% more
240 NBL 4 918860 2.56% more
241 NCCBANK 16.4 3376518 -0.61% more
242 NCCBLMF1 4.5 170365 9.76% more
243 NEWLINE 5.1 49942 0% more
244 NFML 15.9 2835032 -0.62% more
245 NHFIL 22.6 180777 -0.44% more
246 NORTHERN 112 5805 0% more
247 NORTHRNINS 32.3 70125 5.21% more
248 NPOLYMER 28 410743 -1.06% more
249 NRBBANK 5.8 91662 -1.69% more
250 NRBCBANK 7.5 888686 0% more
251 NTC 155 5367 -2.94% more
252 NTLTUBES 60.2 69187 0.17% more
253 NURANI 2.8 88580 0% more
254 OAL 5.8 45735 1.75% more
255 OIMEX 14 223036 1.45% more
256 OLYMPIC 143.3 66287 -0.76% more
257 ONEBANKPLC 6.5 934706 0% more
258 ORIONINFU 316.4 187833 3.06% more
259 ORIONPHARM 25.8 150207 0% more
260 PADMALIFE 17.2 52853 1.18% more
261 PADMAOIL 174.5 52892 0.52% more
262 PARAMOUNT 49.9 192484 -3.48% more
263 PDL 5.3 112649 0% more
264 PENINSULA 19.8 212776 -1% more
265 PEOPLESINS 49.3 545624 -1.79% more
266 PF1STMF 7.4 3249873 2.78% more
267 PHARMAID 545 17983 0.42% more
268 PHENIXINS 38 192637 0.8% more
269 PHOENIXFIN 3.6 212535 2.86% more
270 PHPMF1 3.3 1263459 10% more
271 PIONEERINS 61 337730 -0.33% more
272 PLFSL 2.1 2213924 -4.55% more
273 POPULAR1MF 3.1 453707 6.9% more
274 POPULARLIF 53.2 126248 -0.37% more
275 POWERGRID 31.4 24569 0.64% more
276 PRAGATIINS 0 293110 -0.54% more
277 PRAGATILIF 184 118328 -0.33% more
278 PREMIERBAN 4.1 1590198 2.5% more
279 PREMIERCEM 37.8 213680 -1.31% more
280 PREMIERLEA 2.2 1090345 4.76% more
281 PRIME1ICBA 4.9 1133298 8.89% more
282 PRIMEBANK 29.1 408437 0.34% more
283 PRIMEFIN 3.4 692802 3.03% more
284 PRIMEINSUR 37.3 615154 8.12% more
285 PRIMELIFE 40.6 221651 -0.49% more
286 PRIMETEX 18.1 63618 -1.63% more
287 PROGRESLIF 40 17057 0% more
288 PROVATIINS 36 385034 0.56% more
289 PTL 56.8 340387 -2.07% more
290 PUBALIBANK 37.6 396694 -1.83% more
291 PURABIGEN 29.7 2200127 3.48% more
292 QUASEMIND 39.4 359291 -0.76% more
293 QUEENSOUTH 11.9 1208801 -3.25% more
294 RAHIMAFOOD 94.4 21325 0.64% more
295 RAHIMTEXT 190.8 18864 0.16% more
296 RAKCERAMIC 23.1 101234 -1.28% more
297 RANFOUNDRY 152.9 27057 1.87% more
298 RDFOOD 20.2 532181 -1.46% more
299 RECKITTBEN 3365.2 418 -0.07% more
300 REGENTTEX 4.5 294951 0% more
301 RELIANCE1 11.2 1102794 1.82% more
302 RELIANCINS 86.5 246382 -2.81% more
303 RENATA 410 20159 -0.92% more
304 RENWICKJA 515 1027 0.33% more
305 REPUBLIC 32 181308 -0.62% more
306 RINGSHINE 3.5 309024 0% more
307 ROBI 29.3 1893695 -1.01% more
308 RSRMSTEEL 7.5 21192 1.35% more
309 RUNNERAUTO 38 1007703 -6.63% more
310 RUPALIBANK 16.3 162761 -0.61% more
311 RUPALIINS 24.6 336458 2.5% more
312 RUPALILIFE 84.2 172127 -1.06% more
313 SAFKOSPINN 20 197819 -3.85% more
314 SAIFPOWER 6 215391 0% more
315 SAIHAMCOT 20.2 3141887 -5.61% more
316 SAIHAMTEX 18.7 1699078 -3.11% more
317 SALAMCRST 15.4 236383 -0.65% more
318 SALVO 34.4 1661848 -1.15% more
319 SAMATALETH 119.2 345920 8.36% more
320 SAMORITA 67.9 20791 1.19% more
321 SANDHANINS 22.9 947204 4.57% more
322 SAPORTL 48 2918216 -0.83% more
323 SBACBANK 5.5 178248 -1.79% more
324 SEAPEARL 34.4 935021 -0.58% more
325 SEMLFBSLGF 5.7 1182478 9.62% more
326 SEMLIBBLSF 6.6 550855 8.2% more
327 SHAHJABANK 16 270903 -0.62% more
328 SHARPIND 15.7 88442 1.29% more
329 SHASHADNIM 20.7 937615 4.55% more
330 SHEPHERD 15.8 3262547 -3.66% more
331 SHURWID 6.1 61010 0% more
332 SHYAMPSUG 147 428 -1.61% more
333 SICL 34.5 1584269 2.07% more
334 SILCOPHL 15.6 2576341 -0.64% more
335 SILVAPHL 10.9 401516 -1.8% more
336 SIMTEX 24 1609898 -2.04% more
337 SINGERBD 80 28584 -0.12% more
338 SINOBANGLA 51.7 799299 -2.82% more
339 SIPLC 72.7 140251 2.68% more
340 SKTRIMS 9.3 118991 4.49% more
341 SLIPLC 73.8 339325 1.1% more
342 SONALIANSH 170 48260 1.37% more
343 SONALIPAPR 209.4 118939 -2.06% more
344 SONARBAINS 35.2 1198925 -5.12% more
345 SONARGAON 33.9 190506 -2.59% more
346 SOUTHEASTB 9.9 1778214 1.02% more
347 SPCERAMICS 20.4 922177 -0.49% more
348 SPCL 52.2 628113 -1.51% more
349 SQUARETEXT 46.7 17173 -0.43% more
350 SQURPHARMA 210 303944 -0.28% more
351 SSSTEEL 4.9 356859 2.08% more
352 STANCERAM 70.7 2553 2.76% more
353 STANDARINS 44.9 349317 1.35% more
354 STANDBANKL 4.4 477250 2.33% more
355 STYLECRAFT 50.9 11507 -0.59% more
356 SUMITPOWER 13.8 319507 0% more
357 SUNLIFEINS 65.1 305913 -2.4% more
358 TAKAFULINS 32.6 58004 0.62% more
359 TALLUSPIN 7.4 367907 -6.33% more
360 TAMIJTEX 118.8 54125 -0.59% more
361 TB10Y0726 99.51 18000 -0.07% more
362 TB15Y0340 109.56 2000 -2% more
363 TB2Y0127 100.35 30000 -0.46% more
364 TB5Y1128 100.62 8000 -0.03% more
365 TECHNODRUG 38.5 2800990 -3.75% more
366 TILIL 45.6 256224 0% more
367 TITASGAS 16.1 193250 -1.23% more
368 TOSRIFA 17.4 412347 -0.57% more
369 TRUSTB1MF 3.3 1505165 10% more
370 TRUSTBANK 15.8 687594 -1.25% more
371 TUNGHAI 3.1 26128 0% more
372 UCB 9 725180 0% more
373 UNILEVERCL 2066 155 1.56% more
374 UNIONCAP 4.2 158221 7.69% more
375 UNIONINS 34.2 296596 0.29% more
376 UNIQUEHRL 36.6 61506 -0.54% more
377 UNITEDFIN 13.1 294504 0.77% more
378 UNITEDINS 43.6 161289 2.59% more
379 UPGDCL 116.3 16691 -0.26% more
380 USMANIAGL 35.3 6990 -1.94% more
381 UTTARABANK 26 2383249 0% more
382 UTTARAFIN 12.4 9367 0% more
383 VAMLRBBF 6.3 284634 6.78% more
384 VFSTDL 11.6 939901 -1.69% more
385 WALTONHIL 358.3 31168 -0.03% more
386 WATACHEM 134 24495 -0.96% more
387 WMSHIPYARD 8.2 349498 -1.2% more
388 YPL 21.7 508503 -0.91% more
389 ZAHEENSPIN 5.5 39101 -1.79% more
390 ZAHINTEX 8.3 269859 0% more
391 ZEALBANGLA 120.1 8427 -0.83% more
Nox nox Nox