Updated: 01:36:21 PM 11 May (Just Now)
DSEX: 5210.88 -10.07 - -0.19% -
Trade: 178531 Volume: 240949411 Value: 5959.197 (mn)
+ Up: 145 + Down: 174 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 7445145 3.23% more
2 1STPRIMFMF 18.9 336681 -2.07% more
3 AAMRANET 15.9 55334 0% more
4 AAMRATECH 11.9 23390 0.85% more
5 ABB1STMF 3.5 11752462 6.06% more
6 ABBANK 4.5 252606 0% more
7 ACFL 18.6 53492 0% more
8 ACI 192.7 25445 1.69% more
9 ACIFORMULA 139.7 17588 -0.29% more
10 ACMELAB 75.6 118185 -0.92% more
11 ACMEPL 23.3 3012820 -0.43% more
12 ACTIVEFINE 6.6 61919 3.12% more
13 ADNTEL 58.9 166431 -0.17% more
14 ADVENT 13.4 46354 -0.74% more
15 AFCAGRO 6.8 106126 -1.45% more
16 AFTABAUTO 26.7 128774 0.38% more
17 AGNISYSL 26.6 2199779 0.38% more
18 AGRANINS 23.4 98054 -3.31% more
19 AIBL1STIMF 4.3 2588447 2.38% more
20 AIL 30.4 261873 0% more
21 AL-HAJTEX 96.4 136296 0.63% more
22 ALARABANK 13.5 78352 0% more
23 ALIF 5.1 117457 0% more
24 ALLTEX 16.9 219731 0% more
25 AMANFEED 30.2 3119913 7.86% more
26 AMBEEPHA 764.3 470 0.49% more
27 AMCL(PRAN) 229 90307 4.28% more
28 ANLIMAYARN 19.8 19820 1.02% more
29 ANWARGALV 98 270510 0.82% more
30 AOL 16.1 108411 0.63% more
31 APEXFOODS 301.7 216131 5.05% more
32 APEXFOOT 211.7 535392 3.32% more
33 APEXSPINN 429 137244 3.47% more
34 APEXTANRY 117.1 705791 9.95% more
35 APOLOISPAT 3.1 277118 0% more
36 ARAMIT 170.7 8389 0.89% more
37 ARAMITCEM 10.9 18297 1.87% more
38 ARGONDENIM 17.7 936540 -2.75% more
39 ASIAINS 37.7 121953 -1.31% more
40 ASIAPACINS 42 244479 -3.67% more
41 ASIATICLAB 106 749715 0.76% more
42 ATLASBANG 71.2 8968 1.14% more
43 AZIZPIPES 63 55972 -0.79% more
44 BANGAS 135.8 174416 1.65% more
45 BANKASIA 19.4 370229 -1.52% more
46 BARKAPOWER 7.8 172467 0% more
47 BATASHOE 840.1 1426 0.35% more
48 BATBC 218 83444 -0.59% more
49 BAYLEASING 4.3 68174 -2.27% more
50 BBS 12 1232692 -2.44% more
51 BBSCABLES 20 686600 -0.5% more
52 BDAUTOCA 238.2 302645 8.72% more
53 BDCOM 28 375836 -0.36% more
54 BDFINANCE 11.6 140374 0.87% more
55 BDLAMPS 195.4 234868 6.08% more
56 BDTHAI 12.1 1009549 -1.63% more
57 BDTHAIFOOD 22.9 5344313 -0.43% more
58 BDWELDING 16.4 315084 -1.8% more
59 BEACHHATCH 28.9 114667 0% more
60 BEACONPHAR 102.6 94380 0.2% more
61 BENGALWTL 24.3 1059472 -0.82% more
62 BERGERPBL 1365 2956 -0.65% more
63 BESTHLDNG 13.3 687816 -0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36 91798 -1.91% more
66 BIFC 4.2 83290 0% more
67 BNICL 0 260571 -1.17% more
68 BPML 26.8 7341 1.9% more
69 BPPL 16.1 1749235 1.26% more
70 BRACBANK 72.3 482849 -0.55% more
71 BSC 102 331695 -1.26% more
72 BSCPLC 139.7 25927 -0.29% more
73 BSRMLTD 84.7 9460 0.71% more
74 BSRMSTEEL 70.4 40285 0.57% more
75 BXPHARMA 120.5 257131 -0.99% more
76 CAPITECGBF 7.2 951294 -4% more
77 CAPMBDBLMF 10.8 1801835 -6.9% more
78 CAPMIBBLMF 9.6 841773 -3.03% more
79 CENTRALINS 40.6 183394 0.74% more
80 CENTRALPHL 8.3 210504 -1.19% more
81 CITYBANK 26.8 1156154 0.37% more
82 CITYGENINS 102 60696 -1.64% more
83 CLICL 55.1 232212 0.73% more
84 CNATEX 3.1 530900 -3.13% more
85 CONFIDCEM 57.1 117480 -1.72% more
86 CONTININS 30.3 1379705 -5.02% more
87 COPPERTECH 25.4 1047547 -3.05% more
88 CROWNCEMNT 48.9 5445 0.41% more
89 CRYSTALINS 67 440910 -3.74% more
90 CVOPRL 159.8 180883 0.82% more
91 DACCADYE 14.9 102647 -1.97% more
92 DAFODILCOM 134.3 286513 3.39% more
93 DBH 37.4 181551 -2.35% more
94 DBH1STMF 4.9 2237955 0% more
95 DELTALIFE 72.7 17374 0.14% more
96 DELTASPINN 6.4 411541 0% more
97 DESCO 21.3 27335 0% more
98 DESHBANDHU 18.7 892304 -0.53% more
99 DGIC 22.8 515350 -4.2% more
100 DHAKABANK 12.2 861418 0% more
101 DHAKAINS 38.8 35371 -2.02% more
102 DOMINAGE 71.9 3248337 -1.91% more
103 DOREENPWR 28.5 222404 0.35% more
104 DSHGARME 127.4 243541 6.08% more
105 DSSL 9.1 829365 -1.09% more
106 DULAMIACOT 132.4 28465 0.3% more
107 DUTCHBANGL 42.3 186680 -0.47% more
108 EASTERNINS 55.1 54723 -0.36% more
109 EASTLAND 22.8 635757 -0.44% more
110 EASTRNLUB 1671 29187 2.25% more
111 EBL 24 582596 0% more
112 EBL1STMF 4 784462 0% more
113 EBLNRBMF 3.6 10917008 5.88% more
114 ECABLES 120.9 6526 -0.33% more
115 EGEN 23.2 1142408 0.43% more
116 EHL 80.1 287361 -3.03% more
117 EIL 27.3 281807 -2.85% more
118 EMERALDOIL 15.3 257706 3.38% more
119 ENVOYTEX 48.4 25004 -0.21% more
120 EPGL 18.2 580095 3.41% more
121 ESQUIRENIT 22 156287 -0.45% more
122 ETL 10.5 2326918 0% more
123 EXIM1STMF 3.8 3049101 0% more
124 FAMILYTEX 2.7 986069 0% more
125 FARCHEM 16.5 157132 -1.2% more
126 FAREASTFIN 2.1 250827 -4.55% more
127 FAREASTLIF 20.9 68083 -0.48% more
128 FASFIN 2.3 166071 0% more
129 FBFIF 3.3 5338164 0% more
130 FEDERALINS 23.6 571471 -2.07% more
131 FEKDIL 14.1 391833 0% more
132 FINEFOODS 570.8 74678 0.11% more
133 FIRSTFIN 3.9 142101 -9.3% more
134 FORTUNE 12.9 138188 -0.77% more
135 FUWANGCER 12.2 635418 0% more
136 FUWANGFOOD 9.7 158738 3.19% more
137 GBBPOWER 8.1 32229 0% more
138 GEMINISEA 113 14258 2.45% more
139 GENEXIL 26.7 290935 0.38% more
140 GENNEXT 3 478696 -3.23% more
141 GHAIL 12.5 638962 -0.79% more
142 GHCL 18.6 11049 0.54% more
143 GLDNJMF 6.3 434254 -5.97% more
144 GLOBALINS 31.5 274584 -1.25% more
145 GOLDENSON 14.4 2241657 0% more
146 GP 239.9 97493 -0.12% more
147 GPHISPAT 15.5 944223 -1.9% more
148 GQBALLPEN 672.6 71858 0.45% more
149 GRAMEENS2 12.3 17190 -1.6% more
150 GREENDELMF 3.9 1741326 5.41% more
151 GREENDELT 60.1 39373 -3.06% more
152 GSPFINANCE 3.8 79647 -2.56% more
153 HAKKANIPUL 80.5 377857 2.03% more
154 HAMI 188.7 57043 -1.15% more
155 HEIDELBCEM 198.8 7495 -1% more
156 HFL 15.7 309054 4.67% more
157 HRTEX 18.3 15768 0.55% more
158 HWAWELLTEX 41.6 38487 0% more
159 IBNSINA 305.5 29047 -0.26% more
160 IBP 13.3 904648 2.31% more
161 ICB 35 35454 -0.28% more
162 ICB3RDNRB 4.8 596623 -4% more
163 ICBAGRANI1 6.7 72400 -4.29% more
164 ICBAMCL2ND 6 100872 -4.76% more
165 ICBEPMF1S1 5.8 1348120 -1.69% more
166 ICBIBANK 2.7 99562 3.85% more
167 ICBSONALI1 4.8 1703091 -2.04% more
168 ICICL 25.6 1143499 -2.29% more
169 IDLC 36.6 347696 -1.08% more
170 IFADAUTOS 22.5 680367 3.69% more
171 IFIC 4.4 734894 -2.22% more
172 IFIC1STMF 3.9 4505990 2.63% more
173 IFILISLMF1 4.3 432780 -2.27% more
174 ILFSL 2.2 336084 0% more
175 INDEXAGRO 71 93459 0.14% more
176 INTECH 35.3 701094 2.92% more
177 INTRACO 17.4 95214 0% more
178 IPDC 18.3 304789 -0.54% more
179 ISLAMIBANK 32.6 17943 0% more
180 ISLAMICFIN 10 111582 -0.99% more
181 ISLAMIINS 42.5 56723 -2.52% more
182 ISNLTD 59.8 499399 -0.66% more
183 ITC 38.1 146636 0% more
184 JAMUNABANK 24.6 1521501 -0.81% more
185 JAMUNAOIL 167.8 9729 -0.24% more
186 JANATAINS 34.3 560257 -3.11% more
187 JHRML 47.9 423345 2.57% more
188 JMISMDL 123.4 31982 0.9% more
189 JUTESPINN 244.4 35432 8.62% more
190 KARNAPHULI 31.2 374713 0.97% more
191 KAY&QUE 473 81936 -1.21% more
192 KBPPWBIL 47.8 738884 0% more
193 KDSALTD 45.4 254280 0.22% more
194 KEYACOSMET 4.5 350718 0% more
195 KOHINOOR 500.3 2725 -0.08% more
196 KPCL 10.7 113729 0% more
197 KPPL 15.1 123922 2.72% more
198 KTL 9.1 72118 -1.09% more
199 LANKABAFIN 13.3 498471 -0.75% more
200 LEGACYFOOT 73.8 606403 0.68% more
201 LHB 50 448746 0.2% more
202 LIBRAINFU 619 1839 -0.83% more
203 LINDEBD 650.1 8834 -0.84% more
204 LOVELLO 77.9 1348843 2.23% more
205 LRBDL 9.7 72257 1.04% more
206 LRGLOBMF1 3.6 2444673 5.88% more
207 MAGURAPLEX 83.2 74934 1.59% more
208 MAKSONSPIN 5.7 119584 1.79% more
209 MALEKSPIN 28 957929 1.08% more
210 MARICO 2748 594 -0.17% more
211 MATINSPINN 46.7 42348 -0.43% more
212 MBL1STMF 4.1 1491850 0% more
213 MEGCONMILK 38 381809 5.26% more
214 MEGHNACEM 29.9 786 0.67% more
215 MEGHNAINS 29.7 1397249 0% more
216 MEGHNALIFE 53.9 76743 0.37% more
217 MEGHNAPET 53.2 1111172 9.92% more
218 MERCANBANK 7 492947 0% more
219 MERCINS 26.3 77996 -1.5% more
220 METROSPIN 8.8 10555 1.15% more
221 MHSML 24.5 2732372 -2% more
222 MIDASFIN 5.4 5231 -1.82% more
223 MIDLANDBNK 15.1 300658 0% more
224 MIRACLEIND 28.4 663940 6.77% more
225 MIRAKHTER 38.3 1508650 1.59% more
226 MITHUNKNIT 14.8 61002 -1.99% more
227 MJLBD 89.8 51025 -0.11% more
228 MLDYEING 8.3 346810 0% more
229 MONNOAGML 349 23962 -0.54% more
230 MONNOCERA 105.6 3201109 -0.56% more
231 MONNOFABR 23 3540327 -0.43% more
232 MONOSPOOL 101.2 390072 2.12% more
233 MPETROLEUM 201 26293 -0.45% more
234 MTB 12.4 429035 -0.8% more
235 NAHEEACP 24.6 1078605 -0.81% more
236 NATLIFEINS 99.5 5778 1.32% more
237 NAVANACNG 20.2 12381 0% more
238 NAVANAPHAR 57.2 214263 -0.87% more
239 NBL 4 289530 0% more
240 NCCBANK 16.1 4325291 -1.83% more
241 NCCBLMF1 4.6 810775 2.22% more
242 NEWLINE 5.1 45342 0% more
243 NFML 15.6 1367563 -2.5% more
244 NHFIL 22.6 136926 0% more
245 NITOLINS 29.6 189391 -1.66% more
246 NORTHERN 123.8 18199 9.95% more
247 NORTHRNINS 32.5 50863 0.62% more
248 NPOLYMER 28.3 55532 0.71% more
249 NRBBANK 5.7 55210 -1.72% more
250 NRBCBANK 7.4 619048 -2.63% more
251 NTC 154.2 15263 -1.03% more
252 NTLTUBES 60.1 72591 -0.33% more
253 NURANI 2.8 69505 0% more
254 OAL 5.7 84993 -1.72% more
255 OIMEX 13.6 244842 -1.45% more
256 OLYMPIC 143.1 50014 0% more
257 ONEBANKPLC 6.5 878033 0% more
258 ORIONINFU 319.4 171540 0.76% more
259 ORIONPHARM 25.5 131462 -0.78% more
260 PADMALIFE 17.1 24480 0% more
261 PADMAOIL 173.5 38448 0.23% more
262 PARAMOUNT 50.1 117058 0.8% more
263 PDL 5.1 320198 -3.77% more
264 PENINSULA 20.1 161923 2.03% more
265 PEOPLESINS 48.1 466599 -2.63% more
266 PF1STMF 7.1 1306726 -4.05% more
267 PHARMAID 547.8 2930 0.38% more
268 PHENIXINS 37.4 225949 -1.32% more
269 PHOENIXFIN 3.5 44362 -5.41% more
270 PHPMF1 3.4 4076822 3.03% more
271 PIONEERINS 59.3 144575 -1.98% more
272 PLFSL 2.2 735403 4.76% more
273 POPULAR1MF 3.4 6453454 9.68% more
274 POPULARLIF 53.6 143950 0.56% more
275 POWERGRID 31.3 74481 0% more
276 PRAGATIINS 0 384858 -0.94% more
277 PRAGATILIF 183.2 69322 -0.76% more
278 PREMIERBAN 4 559227 0% more
279 PREMIERCEM 38.2 53317 1.06% more
280 PREMIERLEA 2.2 2115014 0% more
281 PRIME1ICBA 4.6 210841 -6.12% more
282 PRIMEBANK 29.2 387682 0.34% more
283 PRIMEFIN 3.3 149391 0% more
284 PRIMEINSUR 36.8 561960 -0.27% more
285 PRIMELIFE 39.7 82468 -2.7% more
286 PRIMETEX 17.8 90041 -2.2% more
287 PROGRESLIF 39.9 13380 -1.72% more
288 PROVATIINS 35.4 231298 -1.94% more
289 PTL 57.6 368279 1.23% more
290 PUBALIBANK 37.4 106831 -0.8% more
291 PURABIGEN 28.9 1163472 -1.7% more
292 QUASEMIND 39.9 405802 1.27% more
293 QUEENSOUTH 11.9 501934 0.85% more
294 RAHIMAFOOD 94.9 25785 0.96% more
295 RAHIMTEXT 194 26222 1.57% more
296 RAKCERAMIC 23.6 101302 2.16% more
297 RANFOUNDRY 155.6 44751 2.03% more
298 RDFOOD 22.1 4293430 9.95% more
299 RECKITTBEN 3367 124 0.21% more
300 REGENTTEX 4.6 386147 2.22% more
301 RELIANCE1 10.8 567408 -3.57% more
302 RELIANCINS 86.7 255833 0.46% more
303 RENATA 410 13041 -0.15% more
304 RENWICKJA 502 542 -3.57% more
305 REPUBLIC 31.9 78657 -0.31% more
306 RINGSHINE 3.4 619231 -2.86% more
307 ROBI 29.2 959560 -0.68% more
308 RSRMSTEEL 7.5 58140 0% more
309 RUNNERAUTO 38.9 364253 -0.51% more
310 RUPALIBANK 16.3 74027 0% more
311 RUPALIINS 24.1 109753 -1.63% more
312 RUPALILIFE 85.2 152286 0.47% more
313 SAFKOSPINN 20.1 74325 0% more
314 SAIFPOWER 6.1 161412 3.39% more
315 SAIHAMCOT 20.2 2424055 0% more
316 SAIHAMTEX 18.2 3008950 -2.67% more
317 SALAMCRST 15.3 181186 0% more
318 SALVO 35.3 2670914 2.92% more
319 SAMATALETH 114.8 273351 -3.45% more
320 SAMORITA 68.3 55819 1.04% more
321 SANDHANINS 22.4 618477 -1.75% more
322 SAPORTL 46.1 1173545 -4.16% more
323 SBACBANK 5.3 146750 -1.85% more
324 SEAPEARL 34 463933 -0.87% more
325 SEMLFBSLGF 5.5 330893 -3.51% more
326 SEMLIBBLSF 6.3 71942 -4.55% more
327 SHAHJABANK 16 68960 0% more
328 SHARPIND 15.6 106535 -0.64% more
329 SHASHADNIM 20.9 1023855 2.45% more
330 SHEPHERD 15.5 2051570 -2.52% more
331 SHURWID 6.1 42204 -1.61% more
332 SHYAMPSUG 146.4 2392 -1.08% more
333 SICL 34 1051809 -0.29% more
334 SILCOPHL 16.3 3061182 5.16% more
335 SILVAPHL 11 422959 1.85% more
336 SIMTEX 23.8 1032172 -1.24% more
337 SINGERBD 80 10514 0% more
338 SINOBANGLA 51.7 489172 0% more
339 SIPLC 72.9 126093 0.41% more
340 SKTRIMS 9.2 5202 2.22% more
341 SONALIANSH 174.1 60281 2.65% more
342 SONALILIFE 74.3 362871 0.68% more
343 SONALIPAPR 227.9 226178 8.73% more
344 SONARBAINS 37.5 1955769 6.23% more
345 SONARGAON 35.2 124708 3.83% more
346 SOUTHEASTB 9.8 1347430 0% more
347 SPCERAMICS 20.3 780809 0% more
348 SPCL 52.6 590133 0.96% more
349 SQUARETEXT 46.8 9697 0.65% more
350 SQURPHARMA 209.3 292333 -0.43% more
351 SSSTEEL 4.7 295669 -2.08% more
352 STANCERAM 69.1 2546 -1.43% more
353 STANDARINS 44.2 124735 -0.23% more
354 STANDBANKL 4.3 265515 -2.27% more
355 STYLECRAFT 50.4 22161 -0.79% more
356 SUMITPOWER 13.7 135454 0% more
357 SUNLIFEINS 65.6 216201 0.15% more
358 TAKAFULINS 33.7 197181 3.06% more
359 TALLUSPIN 7.8 36739 1.3% more
360 TAMIJTEX 119.7 40079 1.35% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 38.9 1914374 0.78% more
364 TILIL 45.6 141152 0.44% more
365 TITASGAS 16.1 64843 0% more
366 TOSRIFA 17.6 263574 1.15% more
367 TRUSTB1MF 3.3 5008276 0% more
368 TRUSTBANK 15.7 506401 -1.26% more
369 TUNGHAI 2.9 61515 -3.33% more
370 UCB 9.1 234420 0% more
371 UNILEVERCL 2041 109 -0.78% more
372 UNIONCAP 4.2 90085 0% more
373 UNIONINS 33.8 310586 -0.88% more
374 UNIQUEHRL 36.6 59592 -0.27% more
375 UNITEDFIN 13.1 131303 0% more
376 UNITEDINS 43.2 107266 0.7% more
377 UPGDCL 116 14861 -0.26% more
378 USMANIAGL 38 62094 5.26% more
379 UTTARABANK 25.8 1374838 -0.77% more
380 UTTARAFIN 12.4 2350 0% more
381 VAMLRBBF 6.2 50056 0% more
382 VFSTDL 11.9 890867 3.48% more
383 WALTONHIL 359.3 33565 0.34% more
384 WATACHEM 138.3 39298 3.91% more
385 WMSHIPYARD 8.1 248715 -1.22% more
386 YPL 21.7 231748 1.4% more
387 ZAHEENSPIN 5.3 94531 -3.64% more
388 ZAHINTEX 8 124676 -2.44% more
389 ZEALBANGLA 122.1 6784 1.58% more
Nox nox Nox