Updated: 01:53:11 PM 11 May (Just Now)
DSEX: 5208.5 -12.45 - -0.24% -
Trade: 205446 Volume: 270669393 Value: 6851.941 (mn)
+ Up: 150 + Down: 176 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 7636543 6.45% more
2 1STPRIMFMF 18.9 405966 -2.07% more
3 AAMRANET 15.8 57214 -0.63% more
4 AAMRATECH 12 36934 1.69% more
5 ABB1STMF 3.5 12669362 6.06% more
6 ABBANK 4.5 314385 0% more
7 ACFL 18.6 64092 0% more
8 ACI 192 28877 1.32% more
9 ACIFORMULA 140 25323 -0.07% more
10 ACMELAB 76 132170 -0.39% more
11 ACMEPL 23.2 3510607 -0.85% more
12 ACTIVEFINE 6.5 65400 1.56% more
13 ADNTEL 59.3 195595 0.51% more
14 ADVENT 13.4 59874 -0.74% more
15 AFCAGRO 6.8 116126 -1.45% more
16 AFTABAUTO 26.7 144922 0.38% more
17 AGNISYSL 26.5 2486069 0% more
18 AGRANINS 23 111947 -4.96% more
19 AIBL1STIMF 4.2 2778947 0% more
20 AIL 30.7 278924 0.99% more
21 AL-HAJTEX 96.7 156580 0.94% more
22 ALARABANK 13.5 78802 0% more
23 ALIF 5.1 153756 0% more
24 ALLTEX 16.8 254389 -0.59% more
25 AMANFEED 30 3332915 7.14% more
26 AMBEEPHA 757.1 485 -0.46% more
27 AMCL(PRAN) 229.4 91667 4.46% more
28 ANLIMAYARN 20.6 44534 5.1% more
29 ANWARGALV 97.3 351839 0.1% more
30 AOL 16.4 141856 2.5% more
31 APEXFOODS 301 230012 4.81% more
32 APEXFOOT 212 595107 3.47% more
33 APEXSPINN 425 163331 2.51% more
34 APEXTANRY 117.1 709992 9.95% more
35 APOLOISPAT 3.1 314594 0% more
36 ARAMIT 172 9209 1.65% more
37 ARAMITCEM 10.9 22307 1.87% more
38 ARGONDENIM 17.6 1048916 -3.3% more
39 ASIAINS 37.8 128874 -1.05% more
40 ASIAPACINS 41.8 275409 -4.13% more
41 ASIATICLAB 105.3 845762 0.1% more
42 ATLASBANG 71.3 9616 1.28% more
43 AZIZPIPES 62.8 58151 -1.1% more
44 BANGAS 137.8 195341 3.14% more
45 BANKASIA 19 511147 -3.55% more
46 BARKAPOWER 7.8 176792 0% more
47 BATASHOE 844.9 1656 0.92% more
48 BATBC 217.5 99504 -0.82% more
49 BAYLEASING 4.3 148174 -2.27% more
50 BBS 12 1461948 -2.44% more
51 BBSCABLES 20.1 792465 0% more
52 BDAUTOCA 238.2 303482 8.72% more
53 BDCOM 27.8 460012 -1.07% more
54 BDFINANCE 11.5 159293 0% more
55 BDLAMPS 197 246785 6.95% more
56 BDTHAI 12.1 1140055 -1.63% more
57 BDTHAIFOOD 22.9 5835585 -0.43% more
58 BDWELDING 16.4 328449 -1.8% more
59 BEACHHATCH 28.9 139668 0% more
60 BEACONPHAR 102.4 113453 0% more
61 BENGALWTL 24.2 1187970 -1.22% more
62 BERGERPBL 1364 3188 -0.72% more
63 BESTHLDNG 13.5 723668 0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.8 108414 -2.45% more
66 BIFC 4.2 90202 0% more
67 BNICL 0 302572 -0.82% more
68 BPML 26.8 9829 1.9% more
69 BPPL 16.1 1968196 1.26% more
70 BRACBANK 72.4 607524 -0.41% more
71 BSC 102.4 362012 -0.87% more
72 BSCPLC 140.1 28647 0% more
73 BSRMLTD 85 11160 1.07% more
74 BSRMSTEEL 71 65126 1.43% more
75 BXPHARMA 120.6 337084 -0.9% more
76 CAPITECGBF 7.2 1042390 -4% more
77 CAPMBDBLMF 10.7 1999155 -7.76% more
78 CAPMIBBLMF 9.4 974393 -5.05% more
79 CENTRALINS 40.3 238153 0% more
80 CENTRALPHL 8.3 251678 -1.19% more
81 CITYBANK 26.8 1470619 0.37% more
82 CITYGENINS 103.2 84333 -0.48% more
83 CLICL 55.4 270141 1.28% more
84 CNATEX 3.1 636263 -3.13% more
85 CONFIDCEM 57.4 128790 -1.2% more
86 CONTININS 30.1 1623718 -5.64% more
87 COPPERTECH 25.3 1196332 -3.44% more
88 CROWNCEMNT 48.5 6346 -0.41% more
89 CRYSTALINS 66 606153 -5.17% more
90 CVOPRL 158.6 222447 0.06% more
91 DACCADYE 14.9 176398 -1.97% more
92 DAFODILCOM 134.9 329734 3.85% more
93 DBH 37.3 240441 -2.61% more
94 DBH1STMF 5 2239049 2.04% more
95 DELTALIFE 72.7 22094 0.14% more
96 DELTASPINN 6.3 419041 -1.56% more
97 DESCO 21.2 34035 -0.47% more
98 DESHBANDHU 18.6 1026256 -1.06% more
99 DGIC 22.7 522530 -4.62% more
100 DHAKABANK 12.1 1033033 -0.82% more
101 DHAKAINS 38.6 40671 -2.53% more
102 DOMINAGE 73 4295757 -0.41% more
103 DOREENPWR 28.8 293573 1.41% more
104 DSHGARME 127 256999 5.75% more
105 DSSL 9.1 1141638 -1.09% more
106 DULAMIACOT 132.4 32367 0.3% more
107 DUTCHBANGL 42.3 199414 -0.47% more
108 EASTERNINS 55.2 65050 -0.18% more
109 EASTLAND 22.8 691857 -0.44% more
110 EASTRNLUB 1674.9 31621 2.49% more
111 EBL 24.1 919699 0.42% more
112 EBL1STMF 4.1 804962 2.5% more
113 EBLNRBMF 3.4 11203112 0% more
114 ECABLES 122.5 6756 0.99% more
115 EGEN 23.1 1249257 0% more
116 EHL 80.3 316676 -2.78% more
117 EIL 27.1 351152 -3.56% more
118 EMERALDOIL 15.4 264524 4.05% more
119 ENVOYTEX 48.5 32375 0% more
120 EPGL 17.9 667320 1.7% more
121 ESQUIRENIT 22 182887 -0.45% more
122 ETL 10.4 2675825 -0.95% more
123 EXIM1STMF 3.8 3049101 0% more
124 FAMILYTEX 2.7 1037716 0% more
125 FARCHEM 16.4 177633 -1.8% more
126 FAREASTFIN 2.2 322628 0% more
127 FAREASTLIF 21.2 68284 0.95% more
128 FASFIN 2.2 216571 -4.35% more
129 FBFIF 3.3 5547959 0% more
130 FEDERALINS 23.2 749680 -3.73% more
131 FEKDIL 14 546830 -0.71% more
132 FINEFOODS 571.8 85437 0.28% more
133 FIRSTFIN 4.4 145361 2.33% more
134 FORTUNE 12.9 145821 -0.77% more
135 FUWANGCER 12.2 752709 0% more
136 FUWANGFOOD 9.7 181160 3.19% more
137 GBBPOWER 8.1 81376 0% more
138 GEMINISEA 112.5 15723 1.99% more
139 GENEXIL 26.7 348346 0.38% more
140 GENNEXT 3 491767 -3.23% more
141 GHAIL 12.6 684322 0% more
142 GHCL 18.8 15036 1.62% more
143 GLDNJMF 6.3 500519 -5.97% more
144 GLOBALINS 31.3 328873 -1.88% more
145 GOLDENSON 14.4 2710431 0% more
146 GP 239.9 141308 -0.12% more
147 GPHISPAT 15.5 1120208 -1.9% more
148 GQBALLPEN 670 98807 0.06% more
149 GRAMEENS2 12.3 19190 -1.6% more
150 GREENDELMF 3.9 1764427 5.41% more
151 GREENDELT 60 52310 -3.23% more
152 GSPFINANCE 3.8 200717 -2.56% more
153 HAKKANIPUL 80.7 447948 2.28% more
154 HAMI 187.9 66507 -1.57% more
155 HEIDELBCEM 199 8077 -0.9% more
156 HFL 15.8 324364 5.33% more
157 HRTEX 18.1 20458 -0.55% more
158 HWAWELLTEX 41.6 39529 0% more
159 IBNSINA 305.6 29267 -0.23% more
160 IBP 13.3 1064491 2.31% more
161 ICB 34.8 44054 -0.85% more
162 ICB3RDNRB 4.8 646623 -4% more
163 ICBAGRANI1 6.9 78400 -1.43% more
164 ICBAMCL2ND 6.1 102872 -3.17% more
165 ICBEPMF1S1 6.1 1726453 3.39% more
166 ICBIBANK 2.7 100262 3.85% more
167 ICBSONALI1 4.8 1714251 -2.04% more
168 ICICL 25.4 1239889 -3.05% more
169 IDLC 36.5 377345 -1.35% more
170 IFADAUTOS 22.5 775488 3.69% more
171 IFIC 4.4 802352 -2.22% more
172 IFIC1STMF 3.9 4714896 2.63% more
173 IFILISLMF1 4.3 474312 -2.27% more
174 ILFSL 2.2 356742 0% more
175 INDEXAGRO 71.7 108715 1.13% more
176 INTECH 35.2 747366 2.62% more
177 INTRACO 17.4 140924 0% more
178 IPDC 18.3 417682 -0.54% more
179 ISLAMIBANK 32.6 22559 0% more
180 ISLAMICFIN 10 123907 -0.99% more
181 ISLAMIINS 43 56731 -1.38% more
182 ISNLTD 59 557779 -1.99% more
183 ITC 38.2 168338 0.26% more
184 JAMUNABANK 24.6 2223682 -0.81% more
185 JAMUNAOIL 167.6 11318 -0.36% more
186 JANATAINS 33.9 683043 -4.24% more
187 JHRML 48.7 466699 4.28% more
188 JMISMDL 123 36620 0.57% more
189 JUTESPINN 244.4 35975 8.62% more
190 KARNAPHULI 31.3 396651 1.29% more
191 KAY&QUE 470 106395 -1.84% more
192 KBPPWBIL 48.4 1156838 1.26% more
193 KDSALTD 45.5 292281 0.44% more
194 KEYACOSMET 4.4 425069 -2.22% more
195 KOHINOOR 502.7 3074 0.4% more
196 KPCL 10.7 113729 0% more
197 KPPL 15.2 176350 3.4% more
198 KTL 9.1 93120 -1.09% more
199 LANKABAFIN 13.2 710820 -1.49% more
200 LEGACYFOOT 73.7 676386 0.55% more
201 LHB 50.1 458949 0.4% more
202 LIBRAINFU 619 2346 -0.83% more
203 LINDEBD 650.1 9327 -0.84% more
204 LOVELLO 77.3 1532086 1.44% more
205 LRBDL 9.9 86231 3.13% more
206 LRGLOBMF1 3.5 2450823 2.94% more
207 MAGURAPLEX 83.1 87927 1.47% more
208 MAKSONSPIN 5.7 125684 1.79% more
209 MALEKSPIN 28.4 1212553 2.53% more
210 MARICO 2747.9 698 -0.17% more
211 MATINSPINN 46.7 46438 -0.43% more
212 MBL1STMF 4 1583240 -2.44% more
213 MEGCONMILK 38.2 472386 5.82% more
214 MEGHNACEM 29.8 1867 0.34% more
215 MEGHNAINS 29.7 1448870 0% more
216 MEGHNALIFE 54 80823 0.56% more
217 MEGHNAPET 53.2 1134908 9.92% more
218 MERCANBANK 7 702977 0% more
219 MERCINS 26.5 82095 -0.75% more
220 METROSPIN 8.7 13903 0% more
221 MHSML 24.2 3279649 -3.2% more
222 MIDASFIN 5.3 15552 -3.64% more
223 MIDLANDBNK 15.1 322774 0% more
224 MIRACLEIND 28.5 690785 7.14% more
225 MIRAKHTER 38 1772421 0.8% more
226 MITHUNKNIT 14.9 61552 -1.32% more
227 MJLBD 89.6 51725 -0.33% more
228 MLDYEING 8.3 349932 0% more
229 MONNOAGML 347 28573 -1.11% more
230 MONNOCERA 107.6 3340377 1.32% more
231 MONNOFABR 22.9 3867757 -0.87% more
232 MONOSPOOL 102.5 477623 3.43% more
233 MPETROLEUM 201 27266 -0.45% more
234 MTB 12.4 441752 -0.8% more
235 NAHEEACP 24.7 1228995 -0.4% more
236 NATLIFEINS 98.7 20230 0.51% more
237 NAVANACNG 20.2 13731 0% more
238 NAVANAPHAR 57.2 262070 -0.87% more
239 NBL 4 320591 0% more
240 NCCBANK 16.2 5018683 -1.22% more
241 NCCBLMF1 4.6 852080 2.22% more
242 NEWLINE 5 137943 -1.96% more
243 NFML 15.4 1602568 -3.75% more
244 NHFIL 22.6 168427 0% more
245 NITOLINS 29.1 223134 -3.32% more
246 NORTHERN 123 19464 9.24% more
247 NORTHRNINS 32.2 62235 -0.31% more
248 NPOLYMER 28.4 56083 1.07% more
249 NRBBANK 5.8 55298 0% more
250 NRBCBANK 7.5 626931 -1.32% more
251 NTC 154.2 16753 -1.03% more
252 NTLTUBES 60 87106 -0.5% more
253 NURANI 2.8 71005 0% more
254 OAL 5.7 129487 -1.72% more
255 OIMEX 13.7 268776 -0.72% more
256 OLYMPIC 143.3 65078 0.14% more
257 ONEBANKPLC 6.6 1290808 1.54% more
258 ORIONINFU 322.5 190970 1.74% more
259 ORIONPHARM 25.6 164678 -0.39% more
260 PADMALIFE 17.1 24480 0% more
261 PADMAOIL 173.5 40279 0.23% more
262 PARAMOUNT 50.2 138434 1.01% more
263 PDL 5.1 328129 -3.77% more
264 PENINSULA 20.3 223591 3.05% more
265 PEOPLESINS 48.1 560151 -2.63% more
266 PF1STMF 7.1 1503106 -4.05% more
267 PHARMAID 546 4963 0.05% more
268 PHENIXINS 37.3 300333 -1.58% more
269 PHOENIXFIN 3.6 46959 -2.7% more
270 PHPMF1 3.4 4086352 3.03% more
271 PIONEERINS 58.5 182656 -3.31% more
272 PLFSL 2.1 1209476 0% more
273 POPULAR1MF 3.4 7400669 9.68% more
274 POPULARLIF 53.5 151257 0.38% more
275 POWERGRID 31.3 90766 0% more
276 PRAGATIINS 0 464078 0.27% more
277 PRAGATILIF 183.1 91229 -0.81% more
278 PREMIERBAN 4 559227 0% more
279 PREMIERCEM 38 58171 0.53% more
280 PREMIERLEA 2.3 2208716 4.55% more
281 PRIME1ICBA 4.6 257895 -6.12% more
282 PRIMEBANK 29.1 504556 0% more
283 PRIMEFIN 3.4 167691 3.03% more
284 PRIMEINSUR 36.9 592722 0% more
285 PRIMELIFE 39.7 93468 -2.7% more
286 PRIMETEX 17.7 98377 -2.75% more
287 PROGRESLIF 39.1 32635 -3.69% more
288 PROVATIINS 35.1 263768 -2.77% more
289 PTL 57.3 420803 0.7% more
290 PUBALIBANK 37.4 114083 -0.8% more
291 PURABIGEN 29.2 1304881 -0.68% more
292 QUASEMIND 39.8 469492 1.02% more
293 QUEENSOUTH 12 511607 1.69% more
294 RAHIMAFOOD 94.6 29016 0.64% more
295 RAHIMTEXT 194.1 28561 1.62% more
296 RAKCERAMIC 23.8 156505 3.03% more
297 RANFOUNDRY 156.8 47785 2.82% more
298 RDFOOD 22.1 4380423 9.95% more
299 RECKITTBEN 3365.2 141 0.15% more
300 REGENTTEX 4.6 391147 2.22% more
301 RELIANCE1 10.8 636677 -3.57% more
302 RELIANCINS 85.5 306123 -0.93% more
303 RENATA 407.1 16909 -0.85% more
304 RENWICKJA 501 579 -3.76% more
305 REPUBLIC 32 83762 0% more
306 RINGSHINE 3.4 650733 -2.86% more
307 ROBI 29.1 1064025 -1.02% more
308 RSRMSTEEL 7.5 58341 0% more
309 RUNNERAUTO 38.9 484717 -0.51% more
310 RUPALIBANK 16 139927 -1.84% more
311 RUPALIINS 24 133541 -2.04% more
312 RUPALILIFE 85.5 163647 0.83% more
313 SAFKOSPINN 20 114230 -0.5% more
314 SAIFPOWER 6.2 163517 5.08% more
315 SAIHAMCOT 19.9 2976344 -1.49% more
316 SAIHAMTEX 18.1 3589621 -3.21% more
317 SALAMCRST 15.2 221605 -0.65% more
318 SALVO 35.4 2901110 3.21% more
319 SAMATALETH 113.6 300387 -4.46% more
320 SAMORITA 68.8 69726 1.78% more
321 SANDHANINS 22.3 654587 -2.19% more
322 SAPORTL 45.9 1314438 -4.57% more
323 SBACBANK 5.3 146812 -1.85% more
324 SEAPEARL 33.8 630650 -1.46% more
325 SEMLFBSLGF 5.5 343134 -3.51% more
326 SEMLIBBLSF 6.3 71942 -4.55% more
327 SHAHJABANK 16 83300 0% more
328 SHARPIND 15.7 120391 0% more
329 SHASHADNIM 21.1 1145213 3.43% more
330 SHEPHERD 15.3 2470494 -3.77% more
331 SHURWID 6.1 42204 -1.61% more
332 SHYAMPSUG 146.2 3939 -1.22% more
333 SICL 34.2 1167514 0.29% more
334 SILCOPHL 16.4 3281511 5.81% more
335 SILVAPHL 11 521455 1.85% more
336 SIMTEX 23.8 1254538 -1.24% more
337 SINGERBD 79.8 18865 -0.25% more
338 SINOBANGLA 51.7 594086 0% more
339 SIPLC 72.8 146790 0.28% more
340 SKTRIMS 9.1 5602 1.11% more
341 SONALIANSH 176.9 80364 4.3% more
342 SONALILIFE 74 445310 0.27% more
343 SONALIPAPR 227.9 231541 8.73% more
344 SONARBAINS 37.4 2005044 5.95% more
345 SONARGAON 35.7 154588 5.31% more
346 SOUTHEASTB 9.8 1643558 0% more
347 SPCERAMICS 20.2 942791 -0.49% more
348 SPCL 52.9 734641 1.54% more
349 SQUARETEXT 46.7 12354 0.43% more
350 SQURPHARMA 208.6 373779 -0.76% more
351 SSSTEEL 4.7 296666 -2.08% more
352 STANCERAM 69.1 2546 -1.43% more
353 STANDARINS 44.3 145904 0% more
354 STANDBANKL 4.4 265520 0% more
355 STYLECRAFT 50.7 29573 -0.2% more
356 SUMITPOWER 13.7 256127 0% more
357 SUNLIFEINS 66.5 280444 1.53% more
358 TAKAFULINS 33.7 221353 3.06% more
359 TALLUSPIN 7.8 36744 1.3% more
360 TAMIJTEX 120 46982 1.61% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 38.9 2146871 0.78% more
364 TILIL 45.8 176119 0.88% more
365 TITASGAS 16.2 67183 0.62% more
366 TOSRIFA 17.7 297049 1.72% more
367 TRUSTB1MF 3.3 5176446 0% more
368 TRUSTBANK 15.7 634140 -1.26% more
369 TUNGHAI 3 61550 0% more
370 UCB 9 287636 -1.1% more
371 UNILEVERCL 2050 162 -0.35% more
372 UNIONCAP 4.2 164462 0% more
373 UNIONINS 33.7 341280 -1.17% more
374 UNIQUEHRL 36.5 70806 -0.54% more
375 UNITEDFIN 13 160325 -0.76% more
376 UNITEDINS 43 143028 0.23% more
377 UPGDCL 116 15780 -0.26% more
378 USMANIAGL 37.9 67680 4.99% more
379 UTTARABANK 25.7 1684894 -1.15% more
380 UTTARAFIN 12.4 2405 0% more
381 VAMLRBBF 6.1 54230 -1.61% more
382 VFSTDL 11.9 937465 3.48% more
383 WALTONHIL 359.4 39367 0.36% more
384 WATACHEM 137.8 42444 3.53% more
385 WMSHIPYARD 8 281064 -2.44% more
386 YPL 21.4 329808 0% more
387 ZAHEENSPIN 5.3 128284 -3.64% more
388 ZAHINTEX 8.2 125177 0% more
389 ZEALBANGLA 121.5 8589 1.08% more
Nox nox Nox