Updated: 01:40:11 PM 11 May (Just Now)
DSEX: 5209.37 -11.57 - -0.22% -
Trade: 183242 Volume: 244802725 Value: 6091.027 (mn)
+ Up: 149 + Down: 177 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 7537598 3.23% more
2 1STPRIMFMF 18.9 360571 -2.07% more
3 AAMRANET 15.9 55334 0% more
4 AAMRATECH 11.9 23390 0.85% more
5 ABB1STMF 3.5 11753790 6.06% more
6 ABBANK 4.5 254106 0% more
7 ACFL 18.6 53492 0% more
8 ACI 193 25477 1.85% more
9 ACIFORMULA 139.6 20297 -0.36% more
10 ACMELAB 75.8 118187 -0.66% more
11 ACMEPL 23.3 3050119 -0.43% more
12 ACTIVEFINE 6.6 62919 3.12% more
13 ADNTEL 58.8 166531 -0.34% more
14 ADVENT 13.5 46374 0% more
15 AFCAGRO 6.8 106126 -1.45% more
16 AFTABAUTO 26.8 129343 0.75% more
17 AGNISYSL 26.6 2225935 0.38% more
18 AGRANINS 23.2 98694 -4.13% more
19 AIBL1STIMF 4.2 2613347 0% more
20 AIL 30.4 261873 0% more
21 AL-HAJTEX 96.2 139110 0.42% more
22 ALARABANK 13.5 78352 0% more
23 ALIF 5.2 118652 1.96% more
24 ALLTEX 16.9 222531 0% more
25 AMANFEED 30.3 3147163 8.21% more
26 AMBEEPHA 764.3 470 0.49% more
27 AMCL(PRAN) 228.9 90687 4.23% more
28 ANLIMAYARN 20.2 30175 3.06% more
29 ANWARGALV 98 272741 0.82% more
30 AOL 16.2 120741 1.25% more
31 APEXFOODS 301.5 217918 4.98% more
32 APEXFOOT 211.4 545940 3.17% more
33 APEXSPINN 425 146884 2.51% more
34 APEXTANRY 117.1 708791 9.95% more
35 APOLOISPAT 3.1 307054 0% more
36 ARAMIT 172 8390 1.65% more
37 ARAMITCEM 10.9 18297 1.87% more
38 ARGONDENIM 17.6 949190 -3.3% more
39 ASIAINS 37.7 122733 -1.31% more
40 ASIAPACINS 42.2 249680 -3.21% more
41 ASIATICLAB 105 767004 -0.19% more
42 ATLASBANG 71.2 9017 1.14% more
43 AZIZPIPES 62.4 56797 -1.73% more
44 BANGAS 135.8 176825 1.65% more
45 BANKASIA 19.5 370282 -1.02% more
46 BARKAPOWER 7.8 172467 0% more
47 BATASHOE 840.1 1426 0.35% more
48 BATBC 217.9 88653 -0.64% more
49 BAYLEASING 4.3 68174 -2.27% more
50 BBS 12 1256593 -2.44% more
51 BBSCABLES 20 689600 -0.5% more
52 BDAUTOCA 238.2 302740 8.72% more
53 BDCOM 27.9 376882 -0.71% more
54 BDFINANCE 11.5 140745 0% more
55 BDLAMPS 194.3 237812 5.48% more
56 BDTHAI 12.1 1016886 -1.63% more
57 BDTHAIFOOD 22.9 5442057 -0.43% more
58 BDWELDING 16.4 323766 -1.8% more
59 BEACHHATCH 28.9 120167 0% more
60 BEACONPHAR 102.3 97933 -0.1% more
61 BENGALWTL 24.6 1120674 0.41% more
62 BERGERPBL 1364 2975 -0.72% more
63 BESTHLDNG 13.3 692386 -0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36 97798 -1.91% more
66 BIFC 4.1 86682 -2.38% more
67 BNICL 0 260571 -1.17% more
68 BPML 26.8 7341 1.9% more
69 BPPL 16.1 1769856 1.26% more
70 BRACBANK 72.4 491295 -0.41% more
71 BSC 102 332706 -1.26% more
72 BSCPLC 139.7 25927 -0.29% more
73 BSRMLTD 84.9 9558 0.95% more
74 BSRMSTEEL 70.6 40290 0.86% more
75 BXPHARMA 120.3 295984 -1.15% more
76 CAPITECGBF 7.2 1018995 -4% more
77 CAPMBDBLMF 10.7 1880870 -7.76% more
78 CAPMIBBLMF 9.6 865173 -3.03% more
79 CENTRALINS 40.5 185394 0.5% more
80 CENTRALPHL 8.3 214417 -1.19% more
81 CITYBANK 26.8 1248068 0.37% more
82 CITYGENINS 102.5 63762 -1.16% more
83 CLICL 55 242512 0.55% more
84 CNATEX 3 532400 -6.25% more
85 CONFIDCEM 57.2 118680 -1.55% more
86 CONTININS 30.1 1428272 -5.64% more
87 COPPERTECH 25.5 1069474 -2.67% more
88 CROWNCEMNT 48.9 5445 0.41% more
89 CRYSTALINS 67 443547 -3.74% more
90 CVOPRL 159.9 193266 0.88% more
91 DACCADYE 15 116737 -1.32% more
92 DAFODILCOM 134.5 291803 3.54% more
93 DBH 37.2 182901 -2.87% more
94 DBH1STMF 4.9 2238035 0% more
95 DELTALIFE 73 17424 0.55% more
96 DELTASPINN 6.4 413041 0% more
97 DESCO 21.3 29335 0% more
98 DESHBANDHU 18.6 913483 -1.06% more
99 DGIC 23 515375 -3.36% more
100 DHAKABANK 12.1 893606 -0.82% more
101 DHAKAINS 38.8 35371 -2.02% more
102 DOMINAGE 72.3 3395476 -1.36% more
103 DOREENPWR 28.5 226938 0.35% more
104 DSHGARME 128.3 245931 6.83% more
105 DSSL 9.1 831170 -1.09% more
106 DULAMIACOT 132.4 30695 0.3% more
107 DUTCHBANGL 42.2 187455 -0.71% more
108 EASTERNINS 55.4 56725 0.18% more
109 EASTLAND 22.6 681260 -1.31% more
110 EASTRNLUB 1672.5 29568 2.34% more
111 EBL 24 595138 0% more
112 EBL1STMF 4 785462 0% more
113 EBLNRBMF 3.6 10917508 5.88% more
114 ECABLES 120.9 6526 -0.33% more
115 EGEN 23.2 1154713 0.43% more
116 EHL 80 298264 -3.15% more
117 EIL 27.2 287767 -3.2% more
118 EMERALDOIL 15.3 257906 3.38% more
119 ENVOYTEX 48.3 28154 -0.41% more
120 EPGL 18.1 601849 2.84% more
121 ESQUIRENIT 21.9 156387 -0.9% more
122 ETL 10.5 2327468 0% more
123 EXIM1STMF 3.8 3049101 0% more
124 FAMILYTEX 2.7 986569 0% more
125 FARCHEM 16.5 157632 -1.2% more
126 FAREASTFIN 2.2 320828 0% more
127 FAREASTLIF 21.2 68084 0.95% more
128 FASFIN 2.3 172571 0% more
129 FBFIF 3.3 5341454 0% more
130 FEDERALINS 23.5 587597 -2.49% more
131 FEKDIL 14 396023 -0.71% more
132 FINEFOODS 570.6 75079 0.07% more
133 FIRSTFIN 4 145351 -6.98% more
134 FORTUNE 12.9 138188 -0.77% more
135 FUWANGCER 12.2 641418 0% more
136 FUWANGFOOD 9.7 158738 3.19% more
137 GBBPOWER 8.2 49752 1.23% more
138 GEMINISEA 113 14258 2.45% more
139 GENEXIL 26.7 301735 0.38% more
140 GENNEXT 3 480696 -3.23% more
141 GHAIL 12.5 639562 -0.79% more
142 GHCL 18.6 11049 0.54% more
143 GLDNJMF 6.3 434754 -5.97% more
144 GLOBALINS 31.5 277978 -1.25% more
145 GOLDENSON 14.5 2259836 0.69% more
146 GP 239.9 97583 -0.12% more
147 GPHISPAT 15.6 979561 -1.27% more
148 GQBALLPEN 669.5 78605 -0.01% more
149 GRAMEENS2 12.3 17190 -1.6% more
150 GREENDELMF 3.8 1741416 2.7% more
151 GREENDELT 60.1 39373 -3.06% more
152 GSPFINANCE 3.8 81647 -2.56% more
153 HAKKANIPUL 80.5 392758 2.03% more
154 HAMI 189.4 57102 -0.79% more
155 HEIDELBCEM 198.8 7495 -1% more
156 HFL 15.8 311954 5.33% more
157 HRTEX 18.3 15778 0.55% more
158 HWAWELLTEX 41.6 38587 0% more
159 IBNSINA 305.5 29047 -0.26% more
160 IBP 13.3 997058 2.31% more
161 ICB 34.9 37706 -0.57% more
162 ICB3RDNRB 4.8 596623 -4% more
163 ICBAGRANI1 6.7 75400 -4.29% more
164 ICBAMCL2ND 6 100872 -4.76% more
165 ICBEPMF1S1 5.9 1530120 0% more
166 ICBIBANK 2.7 99562 3.85% more
167 ICBSONALI1 4.8 1703091 -2.04% more
168 ICICL 25.6 1154562 -2.29% more
169 IDLC 36.5 355577 -1.35% more
170 IFADAUTOS 22.5 699867 3.69% more
171 IFIC 4.4 736395 -2.22% more
172 IFIC1STMF 3.9 4509894 2.63% more
173 IFILISLMF1 4.2 474205 -4.55% more
174 ILFSL 2.2 337026 0% more
175 INDEXAGRO 72 93864 1.55% more
176 INTECH 35.1 707294 2.33% more
177 INTRACO 17.4 97484 0% more
178 IPDC 18.3 310711 -0.54% more
179 ISLAMIBANK 32.6 17943 0% more
180 ISLAMICFIN 10 113582 -0.99% more
181 ISLAMIINS 43.3 56725 -0.69% more
182 ISNLTD 59.7 501305 -0.83% more
183 ITC 38.1 152436 0% more
184 JAMUNABANK 24.7 1590171 -0.4% more
185 JAMUNAOIL 167.8 10713 -0.24% more
186 JANATAINS 34.2 581547 -3.39% more
187 JHRML 48.2 429080 3.21% more
188 JMISMDL 123.4 31982 0.9% more
189 JUTESPINN 244.4 35832 8.62% more
190 KARNAPHULI 31.2 374813 0.97% more
191 KAY&QUE 470 88436 -1.84% more
192 KBPPWBIL 47.9 763475 0.21% more
193 KDSALTD 45.4 255498 0.22% more
194 KEYACOSMET 4.5 350719 0% more
195 KOHINOOR 500.3 2725 -0.08% more
196 KPCL 10.7 113729 0% more
197 KPPL 15.2 157187 3.4% more
198 KTL 9 79118 -2.17% more
199 LANKABAFIN 13.2 668388 -1.49% more
200 LEGACYFOOT 73.7 612437 0.55% more
201 LHB 50 449849 0.2% more
202 LIBRAINFU 620 1844 -0.67% more
203 LINDEBD 650.1 8939 -0.84% more
204 LOVELLO 78 1364471 2.36% more
205 LRBDL 9.8 72874 2.08% more
206 LRGLOBMF1 3.6 2445823 5.88% more
207 MAGURAPLEX 82.7 76593 0.98% more
208 MAKSONSPIN 5.7 120684 1.79% more
209 MALEKSPIN 28.1 995329 1.44% more
210 MARICO 2748 594 -0.17% more
211 MATINSPINN 46.6 43516 -0.64% more
212 MBL1STMF 4 1532850 -2.44% more
213 MEGCONMILK 38 381809 5.26% more
214 MEGHNACEM 29.9 807 0.67% more
215 MEGHNAINS 29.7 1399361 0% more
216 MEGHNALIFE 54 76844 0.56% more
217 MEGHNAPET 53.2 1111172 9.92% more
218 MERCANBANK 6.9 497947 -1.43% more
219 MERCINS 26.2 78995 -1.87% more
220 METROSPIN 8.7 13903 0% more
221 MHSML 24.6 2759004 -1.6% more
222 MIDASFIN 5.4 5231 -1.82% more
223 MIDLANDBNK 15 304538 -0.66% more
224 MIRACLEIND 28.4 666490 6.77% more
225 MIRAKHTER 38.2 1524810 1.33% more
226 MITHUNKNIT 14.8 61002 -1.99% more
227 MJLBD 89.8 51025 -0.11% more
228 MLDYEING 8.3 346810 0% more
229 MONNOAGML 349.9 24050 -0.28% more
230 MONNOCERA 106.5 3217563 0.28% more
231 MONNOFABR 22.9 3615117 -0.87% more
232 MONOSPOOL 101.7 413518 2.62% more
233 MPETROLEUM 201 26393 -0.45% more
234 MTB 12.4 436736 -0.8% more
235 NAHEEACP 24.6 1090029 -0.81% more
236 NATLIFEINS 99.4 6478 1.22% more
237 NAVANACNG 20.2 12381 0% more
238 NAVANAPHAR 57 218263 -1.21% more
239 NBL 4 289530 0% more
240 NCCBANK 16.1 4419455 -1.83% more
241 NCCBLMF1 4.6 810963 2.22% more
242 NEWLINE 5.1 45342 0% more
243 NFML 15.5 1404270 -3.12% more
244 NHFIL 22.6 136926 0% more
245 NITOLINS 29.6 189391 -1.66% more
246 NORTHERN 123.8 18199 9.95% more
247 NORTHRNINS 32.3 59395 0% more
248 NPOLYMER 28.3 55532 0.71% more
249 NRBBANK 5.7 55210 -1.72% more
250 NRBCBANK 7.4 619048 -2.63% more
251 NTC 154.2 15288 -1.03% more
252 NTLTUBES 60.1 73260 -0.33% more
253 NURANI 2.8 69505 0% more
254 OAL 5.7 84993 -1.72% more
255 OIMEX 13.7 246625 -0.72% more
256 OLYMPIC 143.1 58510 0% more
257 ONEBANKPLC 6.5 878033 0% more
258 ORIONINFU 318.9 174440 0.6% more
259 ORIONPHARM 25.5 145462 -0.78% more
260 PADMALIFE 17.1 24480 0% more
261 PADMAOIL 173.5 38448 0.23% more
262 PARAMOUNT 50.2 120639 1.01% more
263 PDL 5.1 323198 -3.77% more
264 PENINSULA 20.1 184291 2.03% more
265 PEOPLESINS 48 517043 -2.83% more
266 PF1STMF 7.1 1359329 -4.05% more
267 PHARMAID 547.8 3163 0.38% more
268 PHENIXINS 37.6 236949 -0.79% more
269 PHOENIXFIN 3.6 44462 -2.7% more
270 PHPMF1 3.4 4077822 3.03% more
271 PIONEERINS 59.1 149447 -2.31% more
272 PLFSL 2.2 740403 4.76% more
273 POPULAR1MF 3.4 6463554 9.68% more
274 POPULARLIF 53.6 147587 0.56% more
275 POWERGRID 31.3 74481 0% more
276 PRAGATIINS 0 420257 -0.27% more
277 PRAGATILIF 183.1 71512 -0.81% more
278 PREMIERBAN 4 559227 0% more
279 PREMIERCEM 38.2 53328 1.06% more
280 PREMIERLEA 2.2 2115014 0% more
281 PRIME1ICBA 4.6 210841 -6.12% more
282 PRIMEBANK 29 392536 -0.34% more
283 PRIMEFIN 3.4 153391 3.03% more
284 PRIMEINSUR 36.8 566930 -0.27% more
285 PRIMELIFE 39.7 86949 -2.7% more
286 PRIMETEX 17.8 90051 -2.2% more
287 PROGRESLIF 40 13580 -1.48% more
288 PROVATIINS 35.3 236941 -2.22% more
289 PTL 57.4 370309 0.88% more
290 PUBALIBANK 37.4 106838 -0.8% more
291 PURABIGEN 29 1182962 -1.36% more
292 QUASEMIND 39.9 416553 1.27% more
293 QUEENSOUTH 12 501936 1.69% more
294 RAHIMAFOOD 94.8 26190 0.85% more
295 RAHIMTEXT 193 27189 1.05% more
296 RAKCERAMIC 23.6 104880 2.16% more
297 RANFOUNDRY 155.2 45341 1.77% more
298 RDFOOD 22.1 4313512 9.95% more
299 RECKITTBEN 3367 126 0.21% more
300 REGENTTEX 4.6 386147 2.22% more
301 RELIANCE1 10.8 581643 -3.57% more
302 RELIANCINS 85.9 261434 -0.46% more
303 RENATA 409.8 13564 -0.19% more
304 RENWICKJA 501 579 -3.76% more
305 REPUBLIC 31.9 82862 -0.31% more
306 RINGSHINE 3.5 622233 0% more
307 ROBI 29.1 962088 -1.02% more
308 RSRMSTEEL 7.5 58341 0% more
309 RUNNERAUTO 38.9 376978 -0.51% more
310 RUPALIBANK 16.3 74027 0% more
311 RUPALIINS 24 117736 -2.04% more
312 RUPALILIFE 85.3 155651 0.59% more
313 SAFKOSPINN 20.1 83042 0% more
314 SAIFPOWER 6.1 161417 3.39% more
315 SAIHAMCOT 20.1 2425055 -0.5% more
316 SAIHAMTEX 18.1 3017540 -3.21% more
317 SALAMCRST 15.3 184586 0% more
318 SALVO 35.3 2691798 2.92% more
319 SAMATALETH 114.5 277304 -3.7% more
320 SAMORITA 68 66571 0.59% more
321 SANDHANINS 22.3 621077 -2.19% more
322 SAPORTL 46 1195173 -4.37% more
323 SBACBANK 5.3 146812 -1.85% more
324 SEAPEARL 34.1 481667 -0.58% more
325 SEMLFBSLGF 5.5 343009 -3.51% more
326 SEMLIBBLSF 6.3 71942 -4.55% more
327 SHAHJABANK 16.1 69060 0.63% more
328 SHARPIND 15.7 106550 0% more
329 SHASHADNIM 21 1061099 2.94% more
330 SHEPHERD 15.2 2168293 -4.4% more
331 SHURWID 6.1 42204 -1.61% more
332 SHYAMPSUG 146.4 3132 -1.08% more
333 SICL 34.2 1057143 0.29% more
334 SILCOPHL 16.2 3108141 4.52% more
335 SILVAPHL 11.1 447676 2.78% more
336 SIMTEX 23.9 1041062 -0.83% more
337 SINGERBD 79.5 17327 -0.62% more
338 SINOBANGLA 51.9 500261 0.39% more
339 SIPLC 72.8 138455 0.28% more
340 SKTRIMS 9.2 5202 2.22% more
341 SONALIANSH 174 63235 2.59% more
342 SONALILIFE 74.5 374871 0.95% more
343 SONALIPAPR 227.9 227228 8.73% more
344 SONARBAINS 37.5 1956171 6.23% more
345 SONARGAON 35.2 125589 3.83% more
346 SOUTHEASTB 9.8 1347430 0% more
347 SPCERAMICS 20.2 825409 -0.49% more
348 SPCL 52.6 613718 0.96% more
349 SQUARETEXT 46.7 10942 0.43% more
350 SQURPHARMA 209.1 300738 -0.52% more
351 SSSTEEL 4.8 295670 0% more
352 STANCERAM 69.1 2546 -1.43% more
353 STANDARINS 44.1 131309 -0.45% more
354 STANDBANKL 4.3 265515 -2.27% more
355 STYLECRAFT 50 28889 -1.57% more
356 SUMITPOWER 13.8 137484 0.73% more
357 SUNLIFEINS 66 228550 0.76% more
358 TAKAFULINS 33.7 199251 3.06% more
359 TALLUSPIN 7.8 36739 1.3% more
360 TAMIJTEX 119.9 41311 1.52% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 38.8 1935010 0.52% more
364 TILIL 45.5 143102 0.22% more
365 TITASGAS 16.1 64843 0% more
366 TOSRIFA 17.6 279583 1.15% more
367 TRUSTB1MF 3.3 5008276 0% more
368 TRUSTBANK 15.6 510086 -1.89% more
369 TUNGHAI 2.9 61515 -3.33% more
370 UCB 9.1 234420 0% more
371 UNILEVERCL 2041 109 -0.78% more
372 UNIONCAP 4.2 90085 0% more
373 UNIONINS 33.8 312719 -0.88% more
374 UNIQUEHRL 36.6 61191 -0.27% more
375 UNITEDFIN 13.1 131303 0% more
376 UNITEDINS 43.2 109219 0.7% more
377 UPGDCL 116 15051 -0.26% more
378 USMANIAGL 37.9 66034 4.99% more
379 UTTARABANK 25.8 1393308 -0.77% more
380 UTTARAFIN 12.4 2350 0% more
381 VAMLRBBF 6.2 50056 0% more
382 VFSTDL 11.8 896125 2.61% more
383 WALTONHIL 359.2 33953 0.31% more
384 WATACHEM 138 40372 3.68% more
385 WMSHIPYARD 8 257525 -2.44% more
386 YPL 21.6 271861 0.93% more
387 ZAHEENSPIN 5.3 124361 -3.64% more
388 ZAHINTEX 8 124676 -2.44% more
389 ZEALBANGLA 123 6786 2.33% more
Nox nox Nox