Updated: 01:24:11 PM 10 May (Just Now)
DSEX: 5227.77 -6.33 - -0.12% -
Trade: 161934 Volume: 193324474 Value: 5515.034 (mn)
+ Up: 168 + Down: 166 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1071090 6.9% more
2 1STPRIMFMF 19.3 741130 2.12% more
3 AAMRANET 16.1 52038 0.63% more
4 AAMRATECH 11.8 68063 -0.84% more
5 ABB1STMF 3.3 2495995 10% more
6 ABBANK 4.6 200629 0% more
7 ACFL 18.5 31794 -0.54% more
8 ACI 189 15966 -0.53% more
9 ACIFORMULA 142 16810 1.79% more
10 ACMELAB 76.4 78142 0% more
11 ACMEPL 23.3 2447707 -1.27% more
12 ACTIVEFINE 6.6 234662 0% more
13 ADNTEL 59.1 197788 -1.5% more
14 ADVENT 13.6 70306 0% more
15 AFCAGRO 7 8623 0% more
16 AFTABAUTO 26.5 118631 -1.49% more
17 AGNISYSL 26.2 3064354 2.34% more
18 AGRANINS 24 243911 5.26% more
19 AIBL1STIMF 4.2 1048399 7.69% more
20 AIL 30.6 155677 -2.55% more
21 AL-HAJTEX 95.4 118543 -1.45% more
22 ALARABANK 13.7 4815 2.24% more
23 ALIF 5.2 301681 -3.7% more
24 ALLTEX 16.8 442637 -1.75% more
25 AMANFEED 28.2 993634 1.81% more
26 AMBEEPHA 754 21 0.36% more
27 AMCL(PRAN) 218.5 23530 4.1% more
28 ANLIMAYARN 20.1 94012 1.52% more
29 ANWARGALV 97.7 267966 -1.51% more
30 AOL 16 318679 3.23% more
31 APEXFOODS 287.2 131619 8.75% more
32 APEXFOOT 204 233471 3.87% more
33 APEXSPINN 406 182099 5.73% more
34 APEXTANRY 106.5 441868 9.91% more
35 APOLOISPAT 3.2 124576 3.23% more
36 ARAMIT 169.4 9042 0.47% more
37 ARAMITCEM 10.7 11058 0% more
38 ARGONDENIM 18.1 1657556 -2.69% more
39 ASIAINS 38.6 198936 0.52% more
40 ASIAPACINS 43.5 236398 0.23% more
41 ASIATICLAB 106.2 521825 2.81% more
42 ATLASBANG 70.9 8487 0.71% more
43 AZIZPIPES 63 55641 1.61% more
44 BANGAS 134 134214 1.52% more
45 BANKASIA 19.8 342218 1.02% more
46 BARKAPOWER 7.8 217730 -1.27% more
47 BATASHOE 826.5 222 -0.45% more
48 BATBC 219.5 69082 0.05% more
49 BAYLEASING 4.4 49719 0% more
50 BBS 12.3 1318019 -3.91% more
51 BBSCABLES 20.2 800063 2.02% more
52 BDAUTOCA 216.5 94557 -0.37% more
53 BDCOM 28.1 297843 1.44% more
54 BDFINANCE 11.7 28034 2.63% more
55 BDLAMPS 184.6 54321 -0.05% more
56 BDTHAI 12.1 624606 -0.82% more
57 BDTHAIFOOD 22.4 4223132 4.19% more
58 BDWELDING 16.7 337355 9.87% more
59 BEACHHATCH 28.9 77796 -0.69% more
60 BEACONPHAR 102.8 118197 -0.96% more
61 BENGALWTL 24.5 486881 -3.16% more
62 BERGERPBL 1374.5 847 -0.15% more
63 BESTHLDNG 13 435412 -0.76% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.8 82067 -0.81% more
66 BIFC 4.2 108304 0% more
67 BNICL 84.7 347674 -1.4% more
68 BPML 26.3 17289 -1.13% more
69 BPPL 15.9 1669575 -1.85% more
70 BRACBANK 72.8 376861 -0.27% more
71 BSC 103.5 248308 0.1% more
72 BSCPLC 140.9 29257 0.28% more
73 BSRMLTD 84.9 18426 0.35% more
74 BSRMSTEEL 72 268504 -0.96% more
75 BXPHARMA 122 257972 -0.49% more
76 CAPITECGBF 7.5 6310232 8.7% more
77 CAPMBDBLMF 11.8 991912 -0.84% more
78 CAPMIBBLMF 9.6 725708 -1.03% more
79 CENTRALINS 40.9 213049 1.74% more
80 CENTRALPHL 8.4 492409 -1.18% more
81 CITYBANK 26.6 2731416 -1.48% more
82 CITYGENINS 103.6 130879 -0.77% more
83 CLICL 54.6 516903 4.2% more
84 CNATEX 3.2 497764 0% more
85 CONFIDCEM 58.2 124327 -2.18% more
86 CONTININS 31.9 3462537 10% more
87 COPPERTECH 26.2 1711772 -1.5% more
88 CROWNCEMNT 48.6 1055 -1.62% more
89 CRYSTALINS 70.1 257782 -2.37% more
90 CVOPRL 157.8 144225 0.57% more
91 DACCADYE 15.2 48259 0.66% more
92 DAFODILCOM 129.6 179563 2.29% more
93 DBH 38.1 58685 -0.26% more
94 DBH1STMF 4.9 1684101 8.89% more
95 DELTALIFE 72.8 43727 -0.14% more
96 DELTASPINN 6.4 299280 -1.54% more
97 DESCO 21.3 19893 -0.93% more
98 DESHBANDHU 18.8 1199241 2.73% more
99 DGIC 23.7 665515 4.87% more
100 DHAKABANK 12.3 532515 0% more
101 DHAKAINS 39.5 37074 0.77% more
102 DOMINAGE 73.1 3443917 4.43% more
103 DOREENPWR 28.6 232782 -1.72% more
104 DSHGARME 119.1 98082 0.25% more
105 DSSL 9.1 830949 -2.15% more
106 DULAMIACOT 132.9 34053 5.06% more
107 DUTCHBANGL 42.6 492325 -0.23% more
108 EASTERNINS 55.1 54108 1.1% more
109 EASTLAND 22.9 578917 2.23% more
110 EASTRNLUB 1621.5 16067 2.1% more
111 EBL 24 430323 0.42% more
112 EBL1STMF 4 614628 8.11% more
113 EBLNRBMF 3.4 1404270 9.68% more
114 ECABLES 123 5962 2.41% more
115 EGEN 23.1 765153 0.43% more
116 EHL 82.9 222121 -0.6% more
117 EIL 28.2 481861 2.92% more
118 EMERALDOIL 14.8 68206 -1.99% more
119 ENVOYTEX 48.6 46349 -0.41% more
120 EPGL 17.6 281541 -2.22% more
121 ESQUIRENIT 22.1 293765 0% more
122 ETL 10.6 1086652 0% more
123 EXIM1STMF 3.8 243648 8.57% more
124 FAMILYTEX 2.7 470649 -3.57% more
125 FARCHEM 16.6 294898 4.4% more
126 FAREASTFIN 2.1 208848 0% more
127 FAREASTLIF 21 12015 -0.94% more
128 FASFIN 2.3 129751 4.55% more
129 FBFIF 3.3 1399316 10% more
130 FEDERALINS 23.8 2529522 3.48% more
131 FEKDIL 14.2 694961 0.71% more
132 FINEFOODS 565 69734 -0.82% more
133 FIRSTFIN 4.4 10610 4.76% more
134 FORTUNE 13 88370 0% more
135 FUWANGCER 12.3 403514 0% more
136 FUWANGFOOD 9.5 137550 0% more
137 GBBPOWER 8.1 140382 1.25% more
138 GEMINISEA 110 15851 -1.7% more
139 GENEXIL 26.7 343188 0.38% more
140 GENNEXT 3 258119 0% more
141 GHAIL 12.5 512422 -0.79% more
142 GHCL 18.4 24546 -0.54% more
143 GLDNJMF 6.7 3053594 8.06% more
144 GLOBALINS 31.9 316870 0.63% more
145 GOLDENSON 14.5 1469587 0% more
146 GP 240.7 120297 -0.17% more
147 GPHISPAT 15.8 175346 -0.63% more
148 GQBALLPEN 665 66948 -1.77% more
149 GRAMEENS2 12.7 174242 4.1% more
150 GREENDELMF 3.7 293060 8.82% more
151 GREENDELT 62.3 44938 1.47% more
152 GSPFINANCE 3.9 76113 0% more
153 HAKKANIPUL 79 527393 -3.19% more
154 HAMI 192 75090 -0.31% more
155 HEIDELBCEM 201 11983 -1.52% more
156 HFL 15 554498 8.7% more
157 HRTEX 18.3 19545 0% more
158 HWAWELLTEX 41.5 41843 -0.72% more
159 IBNSINA 306 18957 -0.71% more
160 IBP 13.1 934706 -1.5% more
161 ICB 35.3 35990 -0.56% more
162 ICB3RDNRB 5 1128933 8.7% more
163 ICBAGRANI1 7.1 260673 5.97% more
164 ICBAMCL2ND 6.3 1000298 5% more
165 ICBEPMF1S1 6 1252844 3.45% more
166 ICBIBANK 2.6 194268 -3.7% more
167 ICBSONALI1 4.9 1044891 8.89% more
168 ICICL 26.2 3294978 9.62% more
169 IDLC 37 121967 0% more
170 IFADAUTOS 21.8 242302 -0.91% more
171 IFIC 4.5 1397456 4.65% more
172 IFIC1STMF 3.8 735709 8.57% more
173 IFILISLMF1 4.4 887025 10% more
174 ILFSL 2.2 432062 0% more
175 INDEXAGRO 71.5 47780 -1.52% more
176 INTECH 34.4 265256 0.58% more
177 INTRACO 17.3 92126 -2.26% more
178 IPDC 18.5 283342 -0.54% more
179 ISLAMIBANK 32.6 29544 0% more
180 ISLAMICFIN 10.2 138740 -0.97% more
181 ISLAMIINS 43.5 56571 1.64% more
182 ISNLTD 59.2 602190 6.47% more
183 ITC 38.2 255532 -0.78% more
184 JAMUNABANK 25 1258025 0% more
185 JAMUNAOIL 168.8 5909 0.78% more
186 JANATAINS 35.2 383643 -1.4% more
187 JHRML 47.5 414120 -1.66% more
188 JMISMDL 122.8 28756 -3.53% more
189 JUTESPINN 223.7 22468 3.42% more
190 KARNAPHULI 31 249128 -0.32% more
191 KAY&QUE 473.2 80425 2.18% more
192 KBPPWBIL 47.8 620765 -0.42% more
193 KDSALTD 45.5 302239 -1.3% more
194 KEYACOSMET 4.5 375750 2.27% more
195 KOHINOOR 502 7975 0.12% more
196 KPCL 10.7 67180 -0.93% more
197 KPPL 14.7 293684 -2.65% more
198 KTL 9.3 88657 0% more
199 LANKABAFIN 13.4 539495 -0.74% more
200 LEGACYFOOT 72.8 513498 3.41% more
201 LHB 49.7 235012 -0.6% more
202 LIBRAINFU 625 1870 0.64% more
203 LINDEBD 658.3 12314 -0.21% more
204 LOVELLO 76.6 1029215 -3.4% more
205 LRBDL 9.8 152150 -1.01% more
206 LRGLOBMF1 3.4 113267 9.68% more
207 MAGURAPLEX 82 46315 -0.24% more
208 MAKSONSPIN 5.7 8094 0% more
209 MALEKSPIN 27.8 1945647 -3.14% more
210 MARICO 2752 767 0.11% more
211 MATINSPINN 46.9 31944 -1.05% more
212 MBL1STMF 4.1 741638 7.89% more
213 MEGCONMILK 36.1 617051 9.73% more
214 MEGHNACEM 30.2 183 1% more
215 MEGHNAINS 29.7 1293691 2.06% more
216 MEGHNALIFE 54.1 51179 0% more
217 MEGHNAPET 48.4 355483 10% more
218 MERCANBANK 7.1 182512 1.43% more
219 MERCINS 26.6 94373 3.1% more
220 METROSPIN 8.8 29735 -1.12% more
221 MHSML 24.9 2330491 -1.19% more
222 MIDASFIN 5.6 8129 1.82% more
223 MIDLANDBNK 15.1 635602 -1.31% more
224 MIRACLEIND 26.5 131062 1.92% more
225 MIRAKHTER 37.8 1548753 -3.82% more
226 MITHUNKNIT 15.5 7036 4.03% more
227 MJLBD 89.9 15645 -0.11% more
228 MLDYEING 8.4 468050 0% more
229 MONNOAGML 352 28996 -0.65% more
230 MONNOCERA 107.9 3048680 0.65% more
231 MONNOFABR 22.9 1834434 0.44% more
232 MONOSPOOL 99.6 295242 -1.29% more
233 MPETROLEUM 202 6393 0.45% more
234 MTB 12.5 163083 0% more
235 NAHEEACP 24.7 1918886 4.22% more
236 NATLIFEINS 98.5 14359 0.41% more
237 NAVANACNG 20.3 69236 1% more
238 NAVANAPHAR 57.8 156739 -1.53% more
239 NBL 4 805758 2.56% more
240 NCCBANK 16.4 2655065 -0.61% more
241 NCCBLMF1 4.5 169365 9.76% more
242 NEWLINE 5.1 44741 0% more
243 NFML 16.1 2308535 0.63% more
244 NHFIL 22.6 119574 -0.44% more
245 NORTHERN 110.5 5609 -1.34% more
246 NORTHRNINS 32 53805 4.23% more
247 NPOLYMER 27.7 189362 -2.12% more
248 NRBBANK 5.7 84601 -3.39% more
249 NRBCBANK 7.5 848125 0% more
250 NTC 159.3 3932 -0.25% more
251 NTLTUBES 60.4 38456 0.5% more
252 NURANI 2.8 71080 0% more
253 OAL 5.7 31465 0% more
254 OIMEX 14 217331 1.45% more
255 OLYMPIC 143.7 35288 -0.48% more
256 ONEBANKPLC 6.5 709213 0% more
257 ORIONINFU 316 157448 2.93% more
258 ORIONPHARM 25.8 118429 0% more
259 PADMALIFE 17.2 6788 1.18% more
260 PADMAOIL 173.2 43882 -0.23% more
261 PARAMOUNT 50.5 118099 -2.32% more
262 PDL 5.3 92947 0% more
263 PENINSULA 19.8 132840 -1% more
264 PEOPLESINS 49.9 431579 -0.6% more
265 PF1STMF 7.4 2798918 2.78% more
266 PHARMAID 546.3 15867 0.66% more
267 PHENIXINS 37.7 154962 0% more
268 PHOENIXFIN 3.7 201435 5.71% more
269 PHPMF1 3.3 1258709 10% more
270 PIONEERINS 60.2 191604 -1.63% more
271 PLFSL 2.2 1433606 0% more
272 POPULAR1MF 3.1 453707 6.9% more
273 POPULARLIF 53.2 85184 -0.37% more
274 POWERGRID 31.3 19978 0.32% more
275 PRAGATIINS 0 224490 -0.4% more
276 PRAGATILIF 184.6 93381 0% more
277 PREMIERBAN 4 1069605 0% more
278 PREMIERCEM 38 145871 -0.78% more
279 PREMIERLEA 2.3 907261 9.52% more
280 PRIME1ICBA 4.9 1102298 8.89% more
281 PRIMEBANK 29.1 261188 0.34% more
282 PRIMEFIN 3.3 530398 0% more
283 PRIMEINSUR 36.6 421605 6.09% more
284 PRIMELIFE 41.1 184295 0.74% more
285 PRIMETEX 18.1 38553 -1.63% more
286 PROGRESLIF 40.6 16557 1.5% more
287 PROVATIINS 36.2 306657 1.12% more
288 PTL 57.1 217648 -1.55% more
289 PUBALIBANK 37.6 333970 -1.83% more
290 PURABIGEN 29.4 1866638 2.44% more
291 QUASEMIND 39.3 297615 -1.01% more
292 QUEENSOUTH 11.8 880504 -4.07% more
293 RAHIMAFOOD 94.1 15554 0.32% more
294 RAHIMTEXT 191.1 14674 0.31% more
295 RAKCERAMIC 23.2 75721 -0.85% more
296 RANFOUNDRY 152 17442 1.27% more
297 RDFOOD 20.1 365572 -1.95% more
298 RECKITTBEN 3365.2 343 -0.07% more
299 REGENTTEX 4.5 282854 0% more
300 RELIANCE1 11.3 985594 2.73% more
301 RELIANCINS 87 165688 -2.25% more
302 RENATA 411.5 12920 -0.56% more
303 RENWICKJA 527.7 851 2.81% more
304 REPUBLIC 32.1 138812 -0.31% more
305 RINGSHINE 3.6 193772 2.86% more
306 ROBI 29.4 1539081 -0.68% more
307 RSRMSTEEL 7.5 20992 1.35% more
308 RUNNERAUTO 39.5 658328 -2.95% more
309 RUPALIBANK 16.4 129741 0% more
310 RUPALIINS 24.4 256242 1.67% more
311 RUPALILIFE 85.2 89711 0.12% more
312 SAFKOSPINN 20 171621 -3.85% more
313 SAIFPOWER 6 142778 0% more
314 SAIHAMCOT 20.6 2416942 -3.74% more
315 SAIHAMTEX 18.7 1458206 -3.11% more
316 SALAMCRST 15.4 196517 -0.65% more
317 SALVO 34.3 1374132 -1.44% more
318 SAMATALETH 116.4 192251 5.82% more
319 SAMORITA 67.5 19237 0.6% more
320 SANDHANINS 22.6 746925 3.2% more
321 SAPORTL 48.4 2640423 0% more
322 SBACBANK 5.5 163198 -1.79% more
323 SEAPEARL 34.4 772551 -0.58% more
324 SEMLFBSLGF 5.7 1182478 9.62% more
325 SEMLIBBLSF 6.5 480000 6.56% more
326 SHAHJABANK 16.1 156073 0% more
327 SHARPIND 15.8 41443 1.94% more
328 SHASHADNIM 19.9 320981 0.51% more
329 SHEPHERD 16 2356936 -2.44% more
330 SHURWID 6.2 56118 1.64% more
331 SHYAMPSUG 151.8 128 1.61% more
332 SICL 35.1 1364633 3.85% more
333 SILCOPHL 15.6 2381941 -0.64% more
334 SILVAPHL 10.8 293559 -2.7% more
335 SIMTEX 24.2 1119437 -1.22% more
336 SINGERBD 80 21224 -0.12% more
337 SINOBANGLA 51.8 604218 -2.63% more
338 SIPLC 72.5 101716 2.4% more
339 SKTRIMS 8.9 69070 0% more
340 SLIPLC 73.8 272385 1.1% more
341 SONALIANSH 169.1 44095 0.83% more
342 SONALIPAPR 210.4 95267 -1.59% more
343 SONARBAINS 35.7 958995 -3.77% more
344 SONARGAON 34 102350 -2.3% more
345 SOUTHEASTB 9.8 1508413 0% more
346 SPCERAMICS 20.3 637742 -0.98% more
347 SPCL 52.3 450586 -1.32% more
348 SQUARETEXT 46.7 11520 -0.43% more
349 SQURPHARMA 210.5 215487 -0.05% more
350 SSSTEEL 4.9 346369 2.08% more
351 STANCERAM 70.8 827 2.91% more
352 STANDARINS 44.8 290999 1.13% more
353 STANDBANKL 4.4 470207 2.33% more
354 STYLECRAFT 50.7 11225 -0.98% more
355 SUMITPOWER 13.9 250007 0.72% more
356 SUNLIFEINS 65.8 251835 -1.35% more
357 TAKAFULINS 32.8 52513 1.23% more
358 TALLUSPIN 7.8 90436 -1.27% more
359 TAMIJTEX 117.1 46636 -2.01% more
360 TB10Y0726 99.51 18000 -0.07% more
361 TB15Y0340 109.56 2000 -2% more
362 TB2Y0127 100.35 30000 -0.46% more
363 TB5Y1128 100.62 8000 -0.03% more
364 TECHNODRUG 39 2010478 -2.5% more
365 TILIL 45.6 159623 0% more
366 TITASGAS 16.1 148930 -1.23% more
367 TOSRIFA 17.4 309059 -0.57% more
368 TRUSTB1MF 3.3 1491255 10% more
369 TRUSTBANK 16 317034 0% more
370 TUNGHAI 3.1 24415 0% more
371 UCB 9 325675 0% more
372 UNILEVERCL 2053.9 134 0.97% more
373 UNIONCAP 4.2 135041 7.69% more
374 UNIONINS 34.1 242938 0% more
375 UNIQUEHRL 36.7 52286 -0.27% more
376 UNITEDFIN 13.1 235527 0.77% more
377 UNITEDINS 42.6 131069 0.24% more
378 UPGDCL 117 15134 0.34% more
379 USMANIAGL 35.4 6940 -1.67% more
380 UTTARABANK 25.9 1749683 -0.38% more
381 UTTARAFIN 12.4 9367 0% more
382 VAMLRBBF 6.1 230742 3.39% more
383 VFSTDL 11.5 664028 -2.54% more
384 WALTONHIL 358 17406 -0.11% more
385 WATACHEM 134.9 10969 -0.3% more
386 WMSHIPYARD 8.1 237969 -2.41% more
387 YPL 21.1 419852 -3.65% more
388 ZAHEENSPIN 5.5 39101 -1.79% more
389 ZAHINTEX 8.3 256588 0% more
390 ZEALBANGLA 120.6 6557 -0.41% more
Nox nox Nox