Updated: 11:48:41 AM 10 May (Just Now)
DSEX: 5248.86 14.76 + 0.28% +
Trade: 99241 Volume: 123592076 Value: 3404.153 (mn)
+ Up: 230 + Down: 100 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1062022 6.9% more
2 1STPRIMFMF 19.6 613331 3.7% more
3 AAMRANET 16.1 16606 0.63% more
4 AAMRATECH 12.1 52740 1.68% more
5 ABB1STMF 3.3 2489775 10% more
6 ABBANK 4.6 165069 0% more
7 ACFL 18.5 11401 -0.54% more
8 ACI 190 5790 0% more
9 ACIFORMULA 141.8 4559 1.65% more
10 ACMELAB 76.5 29972 0.13% more
11 ACMEPL 23.9 1596525 1.27% more
12 ACTIVEFINE 6.5 162024 -1.52% more
13 ADNTEL 59.5 81044 -0.83% more
14 ADVENT 13.6 41517 0% more
15 AFCAGRO 7 6343 0% more
16 AFTABAUTO 26.7 65002 -0.74% more
17 AGNISYSL 25.5 769718 -0.39% more
18 AGRANINS 23.1 92301 1.32% more
19 AIBL1STIMF 4.2 1035889 7.69% more
20 AIL 31.2 80167 -0.64% more
21 AL-HAJTEX 96.7 72778 -0.1% more
22 ALARABANK 13.6 170 1.49% more
23 ALIF 5.4 84493 0% more
24 ALLTEX 16.9 288951 -1.17% more
25 AMANFEED 28.4 747761 2.53% more
26 AMBEEPHA 759 5 1.02% more
27 AMCL(PRAN) 217 15732 3.38% more
28 ANLIMAYARN 19.8 6339 0% more
29 ANWARGALV 99 131469 -0.2% more
30 AOL 16 150194 3.23% more
31 APEXFOODS 287.2 116325 8.75% more
32 APEXFOOT 204.9 152787 4.33% more
33 APEXSPINN 416.6 127914 8.49% more
34 APEXTANRY 106.5 420595 9.91% more
35 APOLOISPAT 3.2 61372 3.23% more
36 ARAMIT 168.1 3586 -0.3% more
37 ARAMITCEM 11 4944 2.8% more
38 ARGONDENIM 18.2 1323177 -2.15% more
39 ASIAINS 38.8 138023 1.04% more
40 ASIAPACINS 43.6 115128 0.46% more
41 ASIATICLAB 104.5 295826 1.16% more
42 ATLASBANG 70.9 4080 0.71% more
43 AZIZPIPES 65.1 45357 5% more
44 BANGAS 133.5 78852 1.14% more
45 BANKASIA 19.9 276131 1.53% more
46 BARKAPOWER 7.9 174628 0% more
47 BATASHOE 838.6 85 1.01% more
48 BATBC 218.7 51949 -0.32% more
49 BAYLEASING 4.4 16630 0% more
50 BBS 12.5 774463 -2.34% more
51 BBSCABLES 20.2 544666 2.02% more
52 BDAUTOCA 221.2 69105 1.79% more
53 BDCOM 27.9 106671 0.72% more
54 BDFINANCE 11.6 11633 1.75% more
55 BDLAMPS 190 40654 2.87% more
56 BDTHAI 12.3 406184 0.82% more
57 BDTHAIFOOD 22.1 3150570 2.79% more
58 BDWELDING 16.7 327164 9.87% more
59 BEACHHATCH 29.1 35043 0% more
60 BEACONPHAR 103.5 52232 -0.29% more
61 BENGALWTL 25.4 174764 0.4% more
62 BERGERPBL 1376.5 388 0% more
63 BESTHLDNG 13.4 288838 2.29% more
64 BGIC 37 52404 -0.27% more
65 BIFC 4.3 29660 2.38% more
66 BNICL 86.2 240083 0.35% more
67 BPML 26.4 6112 -0.75% more
68 BPPL 16.2 891988 0% more
69 BRACBANK 73.1 100989 0.14% more
70 BSC 103 168239 -0.39% more
71 BSCPLC 140.6 5416 0.07% more
72 BSRMLTD 85.3 184 0.83% more
73 BSRMSTEEL 72.5 192377 -0.28% more
74 BXPHARMA 123.2 178630 0.49% more
75 CAPITECGBF 7.4 4325385 7.25% more
76 CAPMBDBLMF 12 350613 0.84% more
77 CAPMIBBLMF 9.7 571855 0% more
78 CENTRALINS 41.1 160634 2.24% more
79 CENTRALPHL 8.5 130201 0% more
80 CITYBANK 27 600852 0% more
81 CITYGENINS 102.8 105256 -1.53% more
82 CLICL 55.5 270877 5.92% more
83 CNATEX 3.3 99989 3.12% more
84 CONFIDCEM 59.7 11115 0.34% more
85 CONTININS 31.1 2475787 7.24% more
86 COPPERTECH 27.2 1208085 2.26% more
87 CROWNCEMNT 48.8 259 -1.21% more
88 CRYSTALINS 71.5 106104 -0.42% more
89 CVOPRL 159.6 113047 1.72% more
90 DACCADYE 15.2 37178 0.66% more
91 DAFODILCOM 129 137774 1.82% more
92 DBH 38.4 39181 0.52% more
93 DBH1STMF 4.9 1612980 8.89% more
94 DELTALIFE 73.7 21516 1.1% more
95 DELTASPINN 6.5 82021 0% more
96 DESCO 21.4 10926 -0.47% more
97 DESHBANDHU 18.5 315782 1.09% more
98 DGIC 23.6 426639 4.42% more
99 DHAKABANK 12.3 320031 0% more
100 DHAKAINS 39.9 23666 1.79% more
101 DOMINAGE 71.9 2230075 2.71% more
102 DOREENPWR 29 152188 -0.34% more
103 DSHGARME 121.6 52672 2.36% more
104 DSSL 9.3 173598 0% more
105 DULAMIACOT 129.1 11252 2.06% more
106 DUTCHBANGL 42.8 426321 0.23% more
107 EASTERNINS 54.6 22291 0.18% more
108 EASTLAND 22.8 396422 1.79% more
109 EASTRNLUB 1633 12410 2.82% more
110 EBL 23.9 195634 0% more
111 EBL1STMF 4 605218 8.11% more
112 EBLNRBMF 3.4 1309007 9.68% more
113 ECABLES 119.1 4158 -0.83% more
114 EGEN 23 329880 0% more
115 EHL 83.5 143460 0.12% more
116 EIL 28 394299 2.19% more
117 EMERALDOIL 14.9 25452 -1.32% more
118 ENVOYTEX 48.8 6168 0% more
119 EPGL 17.8 187067 -1.11% more
120 ESQUIRENIT 22.2 162063 0.45% more
121 ETL 10.8 426427 1.89% more
122 EXIM1STMF 3.8 235039 8.57% more
123 FAMILYTEX 2.8 358969 0% more
124 FARCHEM 16.2 139810 1.89% more
125 FAREASTFIN 2.2 97787 4.76% more
126 FAREASTLIF 21.1 3335 -0.47% more
127 FASFIN 2.4 34121 9.09% more
128 FBFIF 3.3 1384116 10% more
129 FEDERALINS 24 2018303 4.35% more
130 FEKDIL 14.3 495088 1.42% more
131 FINEFOODS 568.7 42312 -0.18% more
132 FIRSTFIN 4.3 110 2.38% more
133 FORTUNE 13.1 35468 0.77% more
134 FUWANGCER 12.3 208608 0% more
135 FUWANGFOOD 9.5 49515 0% more
136 GBBPOWER 8.1 64400 1.25% more
137 GEMINISEA 112 3552 0.09% more
138 GENEXIL 26.7 169832 0.38% more
139 GENNEXT 3 90480 0% more
140 GHAIL 12.6 392099 0% more
141 GHCL 18.9 3644 2.16% more
142 GLDNJMF 6.7 2616436 8.06% more
143 GLOBALINS 32.3 224221 1.89% more
144 GOLDENSON 14.5 872660 0% more
145 GP 241 64216 -0.04% more
146 GPHISPAT 15.9 94377 0% more
147 GQBALLPEN 670.6 27934 -0.95% more
148 GRAMEENS2 12.6 137312 3.28% more
149 GREENDELMF 3.7 291398 8.82% more
150 GREENDELT 61.3 19569 -0.16% more
151 GSPFINANCE 4 30120 2.56% more
152 HAKKANIPUL 81.7 332404 0.12% more
153 HAMI 193.4 48782 0.42% more
154 HEIDELBCEM 199.4 10133 -2.3% more
155 HFL 15.1 368543 9.42% more
156 HRTEX 18.4 13544 0.55% more
157 HWAWELLTEX 41.6 16247 -0.48% more
158 IBNSINA 308 3529 -0.06% more
159 IBP 13.2 580602 -0.75% more
160 ICB 35.8 17589 0.85% more
161 ICB3RDNRB 5 871473 8.7% more
162 ICBAGRANI1 7 199679 4.48% more
163 ICBAMCL2ND 6.3 724182 5% more
164 ICBEPMF1S1 6.1 808649 5.17% more
165 ICBIBANK 2.7 183512 0% more
166 ICBSONALI1 4.9 987972 8.89% more
167 ICICL 26.2 2795990 9.62% more
168 IDLC 37.1 46867 0.27% more
169 IFADAUTOS 22 123598 0% more
170 IFIC 4.4 830360 2.33% more
171 IFIC1STMF 3.8 563930 8.57% more
172 IFILISLMF1 4.4 790899 10% more
173 ILFSL 2.3 283761 4.55% more
174 INDEXAGRO 72 33056 -0.83% more
175 INTECH 34.9 172012 2.05% more
176 INTRACO 17.6 25979 -0.56% more
177 IPDC 18.7 95967 0.54% more
178 ISLAMIBANK 32.6 22147 0% more
179 ISLAMICFIN 10.2 64837 -0.97% more
180 ISLAMIINS 43.2 13980 0.93% more
181 ISNLTD 59.3 516811 6.65% more
182 ITC 38.3 93902 -0.52% more
183 JAMUNABANK 25.1 375031 0.4% more
184 JAMUNAOIL 169 2393 0.9% more
185 JANATAINS 35.7 228051 0% more
186 JHRML 48.5 248125 0.41% more
187 JMISMDL 125.2 9807 -1.65% more
188 JUTESPINN 229 18223 5.87% more
189 KARNAPHULI 31.2 155460 0.32% more
190 KAY&QUE 471.1 47019 1.73% more
191 KBPPWBIL 48.2 417398 0.42% more
192 KDSALTD 45.9 194034 -0.43% more
193 KEYACOSMET 4.6 223433 4.55% more
194 KOHINOOR 503.6 4251 0.44% more
195 KPCL 10.7 44848 -0.93% more
196 KPPL 14.9 164857 -1.32% more
197 KTL 9.1 38478 -2.15% more
198 LANKABAFIN 13.4 312067 -0.74% more
199 LEGACYFOOT 73.4 390660 4.26% more
200 LHB 49.9 114349 -0.2% more
201 LIBRAINFU 623.9 909 0.47% more
202 LINDEBD 662.5 7631 0.42% more
203 LOVELLO 78.2 426985 -1.39% more
204 LRBDL 10.1 15304 2.02% more
205 LRGLOBMF1 3.4 113168 9.68% more
206 MAGURAPLEX 83 17688 0.97% more
207 MAKSONSPIN 5.6 3048 -1.75% more
208 MALEKSPIN 28.1 1003302 -2.09% more
209 MARICO 2751 368 0.08% more
210 MATINSPINN 47.2 14258 -0.42% more
211 MBL1STMF 4.1 524339 7.89% more
212 MEGCONMILK 36.1 608398 9.73% more
213 MEGHNACEM 29.5 10 -1.34% more
214 MEGHNAINS 29.8 1127849 2.41% more
215 MEGHNALIFE 54.2 21733 0.18% more
216 MEGHNAPET 48.4 258546 10% more
217 MERCANBANK 7.1 133594 1.43% more
218 MERCINS 26.8 55248 3.88% more
219 METROSPIN 8.8 28733 -1.12% more
220 MHSML 25.2 1416410 0% more
221 MIDASFIN 5.6 6128 1.82% more
222 MIDLANDBNK 15.4 112846 0.65% more
223 MIRACLEIND 26.7 86116 2.69% more
224 MIRAKHTER 38.5 766830 -2.04% more
225 MITHUNKNIT 14.8 4078 -0.67% more
226 MJLBD 89.7 5511 -0.33% more
227 MLDYEING 8.4 388833 0% more
228 MONNOAGML 360 17951 1.61% more
229 MONNOCERA 109.6 2591561 2.24% more
230 MONNOFABR 22.8 1333961 0% more
231 MONOSPOOL 100.1 199020 -0.79% more
232 MPETROLEUM 201.2 3441 0.05% more
233 MTB 12.6 51091 0.8% more
234 NAHEEACP 25.1 1625245 5.91% more
235 NATLIFEINS 99.4 8308 1.33% more
236 NAVANACNG 20.4 54035 1.49% more
237 NAVANAPHAR 58.4 63092 -0.51% more
238 NBL 4.1 603998 5.13% more
239 NCCBANK 16.5 1480206 0% more
240 NCCBLMF1 4.5 168080 9.76% more
241 NEWLINE 5.2 42401 1.96% more
242 NFML 16.1 1601134 0.63% more
243 NHFIL 22.7 40957 0% more
244 NORTHERN 114.6 3137 2.32% more
245 NORTHRNINS 32.3 37361 5.21% more
246 NPOLYMER 28.5 37068 0.71% more
247 NRBBANK 6 565 1.69% more
248 NRBCBANK 7.7 614311 2.67% more
249 NTC 159.3 1877 -0.25% more
250 NTLTUBES 60.8 15229 1.16% more
251 NURANI 2.8 67813 0% more
252 OAL 5.8 17291 1.75% more
253 OIMEX 14.1 122544 2.17% more
254 OLYMPIC 144.5 14918 0.07% more
255 ONEBANKPLC 6.5 377978 0% more
256 ORIONINFU 318.8 91011 3.84% more
257 ORIONPHARM 25.5 83458 -1.16% more
258 PADMALIFE 17.4 5791 2.35% more
259 PADMAOIL 174.5 2876 0.52% more
260 PARAMOUNT 52 43723 0.58% more
261 PDL 5.3 56504 0% more
262 PENINSULA 19.8 110651 -1% more
263 PEOPLESINS 50.6 178634 0.8% more
264 PF1STMF 7.5 2598271 4.17% more
265 PHARMAID 544.7 12294 0.37% more
266 PHENIXINS 38.3 96456 1.59% more
267 PHOENIXFIN 3.7 149535 5.71% more
268 PHPMF1 3.3 1191378 10% more
269 PIONEERINS 60.6 106743 -0.98% more
270 PLFSL 2.3 608941 4.55% more
271 POPULAR1MF 3.1 438733 6.9% more
272 POPULARLIF 54.4 42431 1.87% more
273 POWERGRID 31.4 2520 0.64% more
274 PRAGATIINS 0 148869 1.34% more
275 PRAGATILIF 189.8 42347 2.82% more
276 PREMIERBAN 4 806424 0% more
277 PREMIERCEM 38.2 64831 -0.26% more
278 PREMIERLEA 2.3 820135 9.52% more
279 PRIME1ICBA 4.9 821146 8.89% more
280 PRIMEBANK 29.1 149189 0.34% more
281 PRIMEFIN 3.4 292058 3.03% more
282 PRIMEINSUR 36.3 227993 5.22% more
283 PRIMELIFE 41.1 105382 0.74% more
284 PRIMETEX 18.4 27651 0% more
285 PROGRESLIF 39.8 11502 -0.5% more
286 PROVATIINS 36.2 190075 1.12% more
287 PTL 58.2 110154 0.34% more
288 PUBALIBANK 38.2 61219 -0.26% more
289 PURABIGEN 29.8 1552586 3.83% more
290 QUASEMIND 39.6 163681 -0.25% more
291 QUEENSOUTH 11.8 636069 -4.07% more
292 RAHIMAFOOD 95.4 11521 1.71% more
293 RAHIMTEXT 191.9 5749 0.73% more
294 RAKCERAMIC 23.1 33111 -1.28% more
295 RANFOUNDRY 153.4 14486 2.2% more
296 RDFOOD 20.4 162464 -0.49% more
297 RECKITTBEN 3366 86 -0.04% more
298 REGENTTEX 4.5 196211 0% more
299 RELIANCE1 11.3 819985 2.73% more
300 RELIANCINS 88.9 79974 -0.11% more
301 RENATA 414.3 7566 0.12% more
302 RENWICKJA 530 5 3.25% more
303 REPUBLIC 32.1 107842 -0.31% more
304 RINGSHINE 3.5 52969 0% more
305 ROBI 29.6 1205429 0% more
306 RSRMSTEEL 7.5 1010 1.35% more
307 RUNNERAUTO 40.5 245801 -0.49% more
308 RUPALIBANK 16.3 80831 -0.61% more
309 RUPALIINS 24.5 205076 2.08% more
310 RUPALILIFE 86 50087 1.06% more
311 SAFKOSPINN 20.2 130911 -2.88% more
312 SAIFPOWER 6 65314 0% more
313 SAIHAMCOT 20.8 1711462 -2.8% more
314 SAIHAMTEX 18.9 889270 -2.07% more
315 SALAMCRST 15.4 108640 -0.65% more
316 SALVO 34.7 990585 -0.29% more
317 SAMATALETH 115.2 144290 4.73% more
318 SAMORITA 68 12086 1.34% more
319 SANDHANINS 23 632200 5.02% more
320 SAPORTL 48.5 2005021 0.21% more
321 SBACBANK 5.6 114778 0% more
322 SEAPEARL 34.8 450376 0.58% more
323 SEMLFBSLGF 5.7 1170478 9.62% more
324 SEMLIBBLSF 6.7 463429 9.84% more
325 SHAHJABANK 16.1 36190 0% more
326 SHARPIND 15.7 18717 1.29% more
327 SHASHADNIM 19.9 131671 0.51% more
328 SHEPHERD 16.5 1016414 0.61% more
329 SHURWID 6.3 47615 3.28% more
330 SHYAMPSUG 150 115 0.4% more
331 SICL 33.7 770379 -0.3% more
332 SILCOPHL 15.8 1563979 0.64% more
333 SILVAPHL 10.9 166648 -1.8% more
334 SIMTEX 24.4 466738 -0.41% more
335 SINGERBD 81.9 3686 2.25% more
336 SINOBANGLA 52.8 250542 -0.75% more
337 SIPLC 71 22863 0.28% more
338 SKTRIMS 9 55497 1.12% more
339 SLIPLC 73.9 118223 1.23% more
340 SONALIANSH 172.1 28497 2.62% more
341 SONALIPAPR 212.6 58260 -0.56% more
342 SONARBAINS 36.1 586152 -2.7% more
343 SONARGAON 34.6 51937 -0.57% more
344 SOUTHEASTB 9.8 668985 0% more
345 SPCERAMICS 20.8 313309 1.46% more
346 SPCL 52.9 254754 -0.19% more
347 SQUARETEXT 46.6 4869 -0.64% more
348 SQURPHARMA 209.9 149021 -0.33% more
349 SSSTEEL 4.9 117567 2.08% more
350 STANCERAM 69.4 707 0.87% more
351 STANDARINS 45.3 130680 2.26% more
352 STANDBANKL 4.3 327365 0% more
353 STYLECRAFT 51.2 2541 0% more
354 SUMITPOWER 13.8 163481 0% more
355 SUNLIFEINS 66.7 129162 0% more
356 TAKAFULINS 32.6 26499 0.62% more
357 TALLUSPIN 7.8 71767 -1.27% more
358 TAMIJTEX 121 16705 1.26% more
359 TB2Y0127 100.35 30000 -0.46% more
360 TECHNODRUG 39.4 1381734 -1.5% more
361 TILIL 46.2 103189 1.32% more
362 TITASGAS 16.2 60438 -0.61% more
363 TOSRIFA 17.3 78012 -1.14% more
364 TRUSTB1MF 3.3 1454255 10% more
365 TRUSTBANK 15.9 178957 -0.62% more
366 TUNGHAI 3 11385 -3.23% more
367 UCB 8.8 99634 -2.22% more
368 UNILEVERCL 2053.9 122 0.97% more
369 UNIONCAP 4.2 113781 7.69% more
370 UNIONINS 34.6 179596 1.47% more
371 UNIQUEHRL 36.8 22397 0% more
372 UNITEDFIN 13.2 165104 1.54% more
373 UNITEDINS 43.3 76628 1.88% more
374 UPGDCL 117 7843 0.34% more
375 USMANIAGL 36.4 6262 1.11% more
376 UTTARABANK 25.9 599580 -0.38% more
377 UTTARAFIN 12.5 7802 0.81% more
378 VAMLRBBF 6.2 202286 5.08% more
379 VFSTDL 11.7 204452 -0.85% more
380 WALTONHIL 357.5 12361 -0.25% more
381 WATACHEM 136 5772 0.52% more
382 WMSHIPYARD 8.3 46933 0% more
383 YPL 21.5 199460 -1.83% more
384 ZAHEENSPIN 5.6 5126 0% more
385 ZAHINTEX 8.4 155378 1.2% more
386 ZEALBANGLA 121.1 1072 0% more
Nox nox Nox