Updated: 01:49:32 PM 07 May (Just Now)
DSEX: 5237.94 -10.43 - -0.2% -
Trade: 202689 Volume: 229307542 Value: 7705.187 (mn)
+ Up: 132 + Down: 172 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 898921 0% more
2 1STPRIMFMF 19 218116 -0.52% more
3 AAMRANET 16 46280 0.63% more
4 AAMRATECH 11.9 168734 -2.46% more
5 ABB1STMF 3.1 1503527 0% more
6 ABBANK 4.7 606846 2.17% more
7 ACFL 18.6 65713 0% more
8 ACI 189.8 19535 -0.58% more
9 ACIFORMULA 139.3 33586 -0.78% more
10 ACMELAB 76.4 144320 -0.13% more
11 ACMEPL 23.6 4273357 2.61% more
12 ACTIVEFINE 6.7 149359 0% more
13 ADNTEL 60 239994 0.5% more
14 ADVENT 13.6 217836 0% more
15 AFCAGRO 7 162236 -2.78% more
16 AFTABAUTO 26.9 72528 -0.37% more
17 AGNISYSL 25.6 2126802 0% more
18 AGRANINS 22.9 139958 3.62% more
19 AIBL1STIMF 3.9 190318 0% more
20 AIL 31.3 229162 -1.26% more
21 AL-HAJTEX 97 182653 -2.22% more
22 ALARABANK 13.4 56660 0.75% more
23 ALIF 5.4 506095 1.89% more
24 ALLTEX 17.1 527235 -1.72% more
25 AMANFEED 27.6 456490 -0.72% more
26 AMBEEPHA 751.2 1360 -0.49% more
27 AMCL(PRAN) 209.5 7753 -0.43% more
28 ANLIMAYARN 19.8 44856 -1% more
29 ANWARGALV 99.1 638865 0.1% more
30 AOL 15.5 150232 0% more
31 APEXFOODS 267.8 39049 2.49% more
32 APEXFOOT 196.4 69718 0.36% more
33 APEXSPINN 385.7 394176 8.74% more
34 APEXTANRY 97.4 299000 2.1% more
35 APOLOISPAT 3.2 899888 0% more
36 ARAMIT 167.5 9435 -0.71% more
37 ARAMITCEM 10.7 3522 0% more
38 ARGONDENIM 18.6 4577089 4.49% more
39 ASIAINS 38.4 272601 2.4% more
40 ASIAPACINS 43.3 414467 3.84% more
41 ASIATICLAB 102.3 1395906 -3.49% more
42 ATLASBANG 70 12513 -4.63% more
43 AZIZPIPES 63.3 49986 4.63% more
44 BANGAS 132.1 113325 -1.78% more
45 BANKASIA 19.7 303368 1.03% more
46 BARKAPOWER 7.9 88278 -1.25% more
47 BATASHOE 830 592 0% more
48 BATBC 219.6 89408 -0.05% more
49 BAYLEASING 4.4 158922 0% more
50 BBS 12.8 5077344 0.79% more
51 BBSCABLES 19.8 549155 -0.5% more
52 BDAUTOCA 217.8 141725 -1.94% more
53 BDCOM 27.7 325980 -0.36% more
54 BDFINANCE 11.4 90418 0.88% more
55 BDLAMPS 184.4 98634 -0.86% more
56 BDTHAI 12.2 645311 0% more
57 BDTHAIFOOD 21.4 4879231 1.9% more
58 BDWELDING 15.2 131945 9.35% more
59 BEACHHATCH 29.1 104032 0% more
60 BEACONPHAR 104.1 375838 -0.19% more
61 BENGALWTL 25.3 617083 -0.78% more
62 BERGERPBL 1376 2571 -0.28% more
63 BESTHLDNG 13 736244 2.36% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.2 250486 1.09% more
66 BIFC 4.3 49165 0% more
67 BNICL 85.9 1916316 4.63% more
68 BPML 26.9 10732 0.37% more
69 BPPL 16.2 3552159 -1.82% more
70 BRACBANK 73.1 486471 0.41% more
71 BSC 103.3 212937 -0.58% more
72 BSCPLC 141 36138 0.43% more
73 BSRMLTD 84.7 23376 0.12% more
74 BSRMSTEEL 72.5 208035 -0.55% more
75 BXPHARMA 122.8 842745 -0.89% more
76 CAPITECGBF 7 543946 1.45% more
77 CAPMBDBLMF 12 1097677 -2.44% more
78 CAPMIBBLMF 9.7 919833 2.11% more
79 CENTRALINS 40.4 243827 0.5% more
80 CENTRALPHL 8.4 390763 -2.33% more
81 CITYBANK 26.9 2235141 -0.37% more
82 CITYGENINS 104.3 241486 2.25% more
83 CLICL 52.4 176177 -2.6% more
84 CNATEX 3.2 530726 -3.03% more
85 CONFIDCEM 59.4 144990 -1.49% more
86 CONTININS 29 1921862 9.85% more
87 COPPERTECH 26.6 2337064 3.5% more
88 CROWNCEMNT 49.6 15393 2.06% more
89 CRYSTALINS 71.7 909414 -0.83% more
90 CVOPRL 157 222415 -0.32% more
91 DACCADYE 15.2 80201 -0.65% more
92 DAFODILCOM 127 236253 1.2% more
93 DBH 38.2 53374 -1.29% more
94 DBH1STMF 4.6 635242 4.55% more
95 DELTALIFE 73.4 37849 -0.94% more
96 DELTASPINN 6.5 557876 -1.52% more
97 DESCO 21.5 77209 -0.46% more
98 DESHBANDHU 18.2 1813031 3.41% more
99 DGIC 22.5 276783 2.27% more
100 DHAKABANK 12.3 1187983 0.82% more
101 DHAKAINS 39.2 74111 1.29% more
102 DOMINAGE 73 4577453 2.1% more
103 DOREENPWR 29.1 493593 -1.69% more
104 DSHGARME 118.2 147441 -4.6% more
105 DSSL 9.2 1037804 -1.08% more
106 DULAMIACOT 126 6039 -1.33% more
107 DUTCHBANGL 42.7 1187024 1.18% more
108 EASTERNINS 54.1 121155 -1.46% more
109 EASTLAND 22.5 499609 3.21% more
110 EASTRNLUB 1588.1 7214 1.55% more
111 EBL 23.9 4657978 -12.45% more
112 EBL1STMF 3.7 97327 0% more
113 EBLNRBMF 3.1 6181485 -3.13% more
114 ECABLES 119.7 18654 -2.29% more
115 EGEN 22.9 709173 -0.43% more
116 EHL 83.4 773474 4.64% more
117 EIL 27.4 330926 2.24% more
118 EMERALDOIL 15.1 39033 -1.31% more
119 ENVOYTEX 48.6 102886 -1.82% more
120 EPGL 18 564969 -1.1% more
121 ESQUIRENIT 21.9 360213 -3.1% more
122 ETL 10.6 2539638 -1.85% more
123 EXIM1STMF 3.6 342230 0% more
124 FAMILYTEX 2.9 951159 0% more
125 FARCHEM 15.9 114734 0% more
126 FAREASTFIN 2.1 964847 0% more
127 FAREASTLIF 21.2 55795 0.95% more
128 FASFIN 2.3 514414 0% more
129 FBFIF 3 89204 0% more
130 FEDERALINS 22.9 393910 2.69% more
131 FEKDIL 14.2 563571 0% more
132 FINEFOODS 570 121524 3.6% more
133 FIRSTFIN 4.4 31582 0% more
134 FORTUNE 13.1 192080 0% more
135 FUWANGCER 12.4 873145 0% more
136 FUWANGFOOD 9.5 193263 -1.04% more
137 GBBPOWER 8 90074 0% more
138 GEMINISEA 111 30086 -2.03% more
139 GENEXIL 26.5 339428 -0.38% more
140 GENNEXT 3 556244 0% more
141 GHAIL 12.6 610769 -1.56% more
142 GHCL 18.6 25432 0% more
143 GLDNJMF 6.2 522970 1.64% more
144 GLOBALINS 31.8 561490 6% more
145 GOLDENSON 14.5 2102060 1.4% more
146 GP 241 81887 -0.04% more
147 GPHISPAT 16 449361 0% more
148 GQBALLPEN 677.8 91669 1.8% more
149 GRAMEENS2 12.3 24295 0.82% more
150 GREENDELMF 3.3 158621 0% more
151 GREENDELT 61.2 169962 2.86% more
152 GSPFINANCE 4 93741 2.56% more
153 HAKKANIPUL 81.5 781579 0.37% more
154 HAMI 192 76927 3% more
155 HEIDELBCEM 203.9 7933 1.04% more
156 HFL 13.8 377385 9.52% more
157 HRTEX 18.3 10322 -0.54% more
158 HWAWELLTEX 41.7 49133 0.24% more
159 IBNSINA 310 7791 0.81% more
160 IBP 13.3 1010303 -1.48% more
161 ICB 35.5 29823 0% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.7 28078 -1.47% more
164 ICBAMCL2ND 6 14384 0% more
165 ICBEPMF1S1 5.8 697579 0% more
166 ICBIBANK 2.8 170536 3.7% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 24 925546 5.26% more
169 IDLC 36.9 215364 0.54% more
170 IFADAUTOS 22 621230 -1.35% more
171 IFIC 4.4 639485 0% more
172 IFIC1STMF 3.5 933823 -2.78% more
173 IFILISLMF1 4 71928 0% more
174 ILFSL 2.2 353226 4.76% more
175 INDEXAGRO 72.9 270345 -2.54% more
176 INTECH 34.1 517491 -1.73% more
177 INTRACO 17.7 73286 -0.56% more
178 IPDC 18.6 547158 -0.53% more
179 ISLAMIBANK 32.6 104895 0% more
180 ISLAMICFIN 10.4 75618 0% more
181 ISLAMIINS 42.5 54565 0.95% more
182 ISNLTD 55.4 429404 -1.6% more
183 ITC 38.4 371221 -0.26% more
184 JAMUNABANK 25 3454836 -0.4% more
185 JAMUNAOIL 168.6 20643 -0.06% more
186 JANATAINS 35.9 1090443 2.57% more
187 JHRML 48.2 661934 -5.3% more
188 JMISMDL 126.5 53641 -2.09% more
189 JUTESPINN 216.9 12234 4.03% more
190 KARNAPHULI 31.1 321210 2.3% more
191 KAY&QUE 463 97929 -1.87% more
192 KBPPWBIL 47.8 1786368 -1.44% more
193 KDSALTD 46.2 396442 -0.22% more
194 KEYACOSMET 4.4 602597 -2.22% more
195 KOHINOOR 503.9 5890 0.32% more
196 KPCL 10.8 126481 0% more
197 KPPL 15.1 226504 -0.66% more
198 KTL 9.3 117173 1.09% more
199 LANKABAFIN 13.5 475118 -0.74% more
200 LEGACYFOOT 70.3 856345 -4.35% more
201 LHB 50.1 359211 0.4% more
202 LIBRAINFU 620.4 1711 -1.68% more
203 LINDEBD 662 18852 3.37% more
204 LOVELLO 79.3 2032329 -1.12% more
205 LRBDL 9.9 139827 0% more
206 LRGLOBMF1 3.1 296024 3.33% more
207 MAGURAPLEX 82.3 71745 -0.6% more
208 MAKSONSPIN 5.7 111407 0% more
209 MALEKSPIN 28.7 2860276 -2.71% more
210 MARICO 2745 2080 0.12% more
211 MATINSPINN 47.5 117816 -0.21% more
212 MBL1STMF 3.8 66578 2.7% more
213 MEGCONMILK 32.9 115671 -1.2% more
214 MEGHNACEM 30 3760 -3.23% more
215 MEGHNAINS 29.1 613908 2.83% more
216 MEGHNALIFE 54 162310 -0.37% more
217 MEGHNAPET 43.8 62854 2.58% more
218 MERCANBANK 7.1 404827 1.43% more
219 MERCINS 25.8 53662 3.61% more
220 METROSPIN 8.9 46182 0% more
221 MHSML 25.2 3294192 5.44% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 404401 0% more
224 MIRACLEIND 26.4 179160 0.38% more
225 MIRAKHTER 39.7 3211019 -3.64% more
226 MITHUNKNIT 15.4 96647 -3.14% more
227 MJLBD 89.7 79954 0.22% more
228 MLDYEING 8.4 361588 0% more
229 MONNOAGML 355 54059 0.34% more
230 MONNOCERA 107.6 2815113 3.26% more
231 MONNOFABR 22.8 3613154 -0.44% more
232 MONOSPOOL 100.7 517117 -2.04% more
233 MPETROLEUM 201.1 26994 -0.1% more
234 MTB 12.5 475696 0% more
235 NAHEEACP 23.6 968048 3.96% more
236 NATLIFEINS 98 18809 -1.11% more
237 NAVANACNG 20.1 23381 -0.5% more
238 NAVANAPHAR 58.8 347082 0% more
239 NBL 4 616780 0% more
240 NCCBANK 16.5 5564614 0% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.2 405176 0% more
243 NFML 16 3942715 2.56% more
244 NHFIL 22.8 157470 0% more
245 NITOLINS 0 152597 -2.28% more
246 NORTHERN 111.1 5510 3.45% more
247 NORTHRNINS 31.1 45672 4.36% more
248 NPOLYMER 28.1 111151 -2.43% more
249 NRBBANK 5.9 24382 0% more
250 NRBCBANK 7.5 947821 2.74% more
251 NTC 159 1175 0.06% more
252 NTLTUBES 60.5 128457 0.5% more
253 NURANI 2.9 148362 -3.33% more
254 OAL 5.6 193319 0% more
255 OIMEX 13.8 448833 3.76% more
256 OLYMPIC 144.5 116257 0.42% more
257 ONEBANKPLC 6.5 726526 0% more
258 ORIONINFU 307.3 193860 -0.77% more
259 ORIONPHARM 25.8 120370 -1.53% more
260 PADMALIFE 17.1 12055 0.59% more
261 PADMAOIL 173.3 35488 -0.46% more
262 PARAMOUNT 51.7 152045 1.57% more
263 PDL 5.3 79470 -1.85% more
264 PENINSULA 20 233751 0% more
265 PEOPLESINS 50.1 907187 1.83% more
266 PF1STMF 7.3 1710469 5.8% more
267 PHARMAID 543 6699 -0.46% more
268 PHENIXINS 37.8 288009 2.44% more
269 PHOENIXFIN 3.7 301645 0% more
270 PHPMF1 3 362631 0% more
271 PIONEERINS 61 315158 4.63% more
272 PLFSL 2.2 1573824 0% more
273 POPULAR1MF 3 814626 0% more
274 POPULARLIF 53.6 269434 -1.29% more
275 POWERGRID 31.2 155219 -0.32% more
276 PRAGATIINS 74.2 400716 1.09% more
277 PRAGATILIF 185 144519 -1.02% more
278 PREMIERBAN 4 1729872 0% more
279 PREMIERCEM 38.4 122835 -0.52% more
280 PREMIERLEA 2.1 912917 0% more
281 PRIME1ICBA 4.5 171852 0% more
282 PRIMEBANK 29 319827 0% more
283 PRIMEFIN 3.3 202148 -2.94% more
284 PRIMEINSUR 34.5 568698 7.14% more
285 PRIMELIFE 41 85828 2.5% more
286 PRIMETEX 18.4 27241 -1.08% more
287 PROGRESLIF 40.1 14662 -0.25% more
288 PROVATIINS 35.7 507417 4.39% more
289 PTL 57.9 434401 -4.14% more
290 PUBALIBANK 37.9 433067 -1.56% more
291 PURABIGEN 28.9 1516697 7.04% more
292 QUASEMIND 39.8 538375 -1% more
293 QUEENSOUTH 12.3 866017 0% more
294 RAHIMAFOOD 94 25649 0.53% more
295 RAHIMTEXT 190.6 11222 -0.16% more
296 RAKCERAMIC 23.3 128197 0.43% more
297 RANFOUNDRY 150 39173 -0.86% more
298 RDFOOD 20.4 853854 -1.92% more
299 RECKITTBEN 3367.9 263 0.09% more
300 REGENTTEX 4.4 292758 0% more
301 RELIANCE1 11 796106 -2.65% more
302 RELIANCINS 88.4 778128 -1.45% more
303 RENATA 413.7 30532 -0.24% more
304 RENWICKJA 500 576 -7.42% more
305 REPUBLIC 32 179042 3.9% more
306 RINGSHINE 3.5 779453 0% more
307 ROBI 29.5 1469600 -0.34% more
308 RSRMSTEEL 7.5 19664 2.74% more
309 RUNNERAUTO 40.7 929616 -0.97% more
310 RUPALIBANK 16.5 42854 0% more
311 RUPALIINS 23.9 299921 3.46% more
312 RUPALILIFE 84.9 167974 -1.74% more
313 SAFKOSPINN 20.8 132667 2.97% more
314 SAIFPOWER 6.2 347930 0% more
315 SAIHAMCOT 21.5 3129469 -0.92% more
316 SAIHAMTEX 19.3 1956492 -2.53% more
317 SALAMCRST 15.6 227992 -0.64% more
318 SALVO 34.7 4081044 2.06% more
319 SAMATALETH 110 119640 -0.36% more
320 SAMORITA 67.2 45149 -0.88% more
321 SANDHANINS 21.9 384909 0.46% more
322 SAPORTL 48.9 810070 -2.4% more
323 SBACBANK 5.6 129708 -1.75% more
324 SEAPEARL 34.7 643315 -0.86% more
325 SEMLFBSLGF 5.2 46537 0% more
326 SEMLIBBLSF 6.1 32520 1.67% more
327 SHAHJABANK 16.2 354161 2.53% more
328 SHARPIND 15.5 55850 0% more
329 SHASHADNIM 19.8 301045 -1% more
330 SHEPHERD 16.5 3516812 1.23% more
331 SHURWID 6.2 73022 0% more
332 SHYAMPSUG 150.8 2153 -0.53% more
333 SICL 33.7 1597610 6.31% more
334 SILCOPHL 15.6 1666728 -2.5% more
335 SILVAPHL 11.1 333896 -1.77% more
336 SIMTEX 24.5 2125081 -1.21% more
337 SINGERBD 80 51935 -2.08% more
338 SINOBANGLA 52.9 813212 -1.31% more
339 SIPLC 70.7 169783 2.32% more
340 SKTRIMS 9 39621 1.12% more
341 SLIPLC 72.9 434080 2.1% more
342 SONALIANSH 167.5 55288 -2.39% more
343 SONALIPAPR 213.9 130902 -2.28% more
344 SONARBAINS 37.1 2295716 9.76% more
345 SONARGAON 34.8 118189 -1.42% more
346 SOUTHEASTB 9.8 905609 0% more
347 SPCERAMICS 20.6 1778509 -1.9% more
348 SPCL 52.8 1520230 -2.76% more
349 SQUARETEXT 46.8 17391 0% more
350 SQURPHARMA 210.6 182918 0.14% more
351 SSSTEEL 4.8 152837 0% more
352 STANCERAM 68.9 3854 -2.41% more
353 STANDARINS 44.2 250013 0.45% more
354 STANDBANKL 4.4 266098 0% more
355 STYLECRAFT 51.1 7214 -0.2% more
356 SUMITPOWER 13.8 353214 0% more
357 SUNLIFEINS 66.9 461918 -0.89% more
358 TAKAFULINS 32.3 18842 2.87% more
359 TALLUSPIN 7.9 163006 0% more
360 TAMIJTEX 119.2 38653 -1.73% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB2Y0227 99.74 10000 -0.63% more
363 TB2Y1126 100.92 10000 -0.02% more
364 TB5Y1229 108.56 2000 3.44% more
365 TECHNODRUG 39.8 3483665 -1% more
366 TILIL 45.6 236375 -0.65% more
367 TITASGAS 16.3 65673 -0.61% more
368 TOSRIFA 17.6 331689 -1.12% more
369 TRUSTB1MF 3 771717 0% more
370 TRUSTBANK 16.1 570012 -0.62% more
371 TUNGHAI 3 82758 0% more
372 UCB 9 415620 0% more
373 UNILEVERCL 2040 343 -0.08% more
374 UNIONCAP 4 482235 -2.44% more
375 UNIONINS 34.3 273473 4.57% more
376 UNIQUEHRL 37 314955 -0.54% more
377 UNITEDFIN 13 318998 0.78% more
378 UNITEDINS 42.4 116933 0% more
379 UPGDCL 116.6 11339 -0.09% more
380 USMANIAGL 36.5 10931 1.39% more
381 UTTARABANK 25.9 2509071 -0.38% more
382 UTTARAFIN 12.5 29823 -0.79% more
383 VAMLRBBF 5.9 240806 0% more
384 VFSTDL 11.8 746886 -0.84% more
385 WALTONHIL 358 28541 -0.36% more
386 WATACHEM 135.2 38808 -1.1% more
387 WMSHIPYARD 8.4 293055 0% more
388 YPL 21.7 660546 -4.41% more
389 ZAHEENSPIN 5.6 179002 -1.75% more
390 ZAHINTEX 8.2 105316 3.8% more
391 ZEALBANGLA 120.2 15093 -1.64% more
Nox nox Nox