Updated: 12:43:11 PM 11 May (Just Now)
DSEX: 5219.79 -1.16 - -0.02% -
Trade: 135007 Volume: 195573684 Value: 4550.3 (mn)
+ Up: 175 + Down: 126 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 6822328 3.23% more
2 1STPRIMFMF 18.9 248509 -2.07% more
3 AAMRANET 15.9 21910 0% more
4 AAMRATECH 11.9 10455 0.85% more
5 ABB1STMF 3.5 11254736 6.06% more
6 ABBANK 4.5 118449 0% more
7 ACFL 18.7 18489 0.54% more
8 ACI 192.1 17554 1.37% more
9 ACIFORMULA 140.1 13338 0% more
10 ACMELAB 75.9 100046 -0.52% more
11 ACMEPL 23.4 1938236 0% more
12 ACTIVEFINE 6.5 36639 1.56% more
13 ADNTEL 59 121715 0% more
14 ADVENT 13.5 41054 0% more
15 AFCAGRO 6.7 103526 -2.9% more
16 AFTABAUTO 26.5 81506 -0.38% more
17 AGNISYSL 26.8 1831406 1.13% more
18 AGRANINS 23.5 72563 -2.89% more
19 AIBL1STIMF 4.2 2585847 0% more
20 AIL 30.7 156243 0.99% more
21 AL-HAJTEX 97 81727 1.25% more
22 ALARABANK 13.5 70763 0% more
23 ALIF 5.1 75154 0% more
24 ALLTEX 16.8 133896 -0.59% more
25 AMANFEED 30.3 2919348 8.21% more
26 AMBEEPHA 764.5 420 0.51% more
27 AMCL(PRAN) 228 81401 3.83% more
28 ANLIMAYARN 19.8 19820 1.02% more
29 ANWARGALV 98.9 190538 1.75% more
30 AOL 16.1 82330 0.63% more
31 APEXFOODS 301.7 189033 5.05% more
32 APEXFOOT 208.4 315669 1.71% more
33 APEXSPINN 422.1 79145 1.81% more
34 APEXTANRY 117 692798 9.86% more
35 APOLOISPAT 3.1 234517 0% more
36 ARAMIT 170.9 5787 1% more
37 ARAMITCEM 11 4302 2.8% more
38 ARGONDENIM 17.9 573096 -1.65% more
39 ASIAINS 38.3 62287 0.26% more
40 ASIAPACINS 42.8 135760 -1.83% more
41 ASIATICLAB 107 544627 1.71% more
42 ATLASBANG 71.2 5784 1.14% more
43 AZIZPIPES 64 45954 0.79% more
44 BANGAS 137.7 145248 3.07% more
45 BANKASIA 19.5 295905 -1.02% more
46 BARKAPOWER 7.9 109961 1.28% more
47 BATASHOE 844.9 1277 0.92% more
48 BATBC 218.2 72884 -0.5% more
49 BAYLEASING 4.3 47822 -2.27% more
50 BBS 12 808224 -2.44% more
51 BBSCABLES 20.1 531013 0% more
52 BDAUTOCA 238.2 297227 8.72% more
53 BDCOM 28.3 271702 0.71% more
54 BDFINANCE 11.6 56660 0.87% more
55 BDLAMPS 201 219576 9.12% more
56 BDTHAI 12.2 542147 -0.81% more
57 BDTHAIFOOD 23.8 4447377 3.48% more
58 BDWELDING 16.8 303031 0.6% more
59 BEACHHATCH 28.9 86860 0% more
60 BEACONPHAR 103 61999 0.59% more
61 BENGALWTL 24.2 912896 -1.22% more
62 BERGERPBL 1369.3 1713 -0.33% more
63 BESTHLDNG 13.4 627452 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.2 58567 -1.36% more
66 BIFC 4.1 28630 -2.38% more
67 BNICL 0 179225 -0.12% more
68 BPML 26.5 4550 0.76% more
69 BPPL 16.1 1144675 1.26% more
70 BRACBANK 72.2 353158 -0.69% more
71 BSC 102.1 159133 -1.16% more
72 BSCPLC 140.2 21659 0.07% more
73 BSRMLTD 85 9331 1.07% more
74 BSRMSTEEL 70.8 18536 1.14% more
75 BXPHARMA 121.4 141698 -0.25% more
76 CAPITECGBF 7.3 647302 -2.67% more
77 CAPMBDBLMF 10.8 1665368 -6.9% more
78 CAPMIBBLMF 9.5 579849 -4.04% more
79 CENTRALINS 40.6 99803 0.74% more
80 CENTRALPHL 8.4 76094 0% more
81 CITYBANK 26.8 613091 0.37% more
82 CITYGENINS 101.9 41085 -1.74% more
83 CLICL 55.8 184005 2.01% more
84 CNATEX 3.2 457087 0% more
85 CONFIDCEM 57.7 80126 -0.69% more
86 CONTININS 31 938233 -2.82% more
87 COPPERTECH 25.7 769745 -1.91% more
88 CROWNCEMNT 49 4723 0.62% more
89 CRYSTALINS 67.5 311787 -3.02% more
90 CVOPRL 158.9 128785 0.25% more
91 DACCADYE 15 59936 -1.32% more
92 DAFODILCOM 134.5 264989 3.54% more
93 DBH 37.2 166061 -2.87% more
94 DBH1STMF 4.9 2228684 0% more
95 DELTALIFE 73.2 5886 0.83% more
96 DELTASPINN 6.4 194917 0% more
97 DESCO 21.3 22844 0% more
98 DESHBANDHU 18.6 586683 -1.06% more
99 DGIC 23.5 215694 -1.26% more
100 DHAKABANK 12.2 768173 0% more
101 DHAKAINS 39.8 25896 0.51% more
102 DOMINAGE 71.9 2650530 -1.91% more
103 DOREENPWR 28.4 170825 0% more
104 DSHGARME 128.8 222490 7.24% more
105 DSSL 9.2 556050 0% more
106 DULAMIACOT 132.2 13583 0.15% more
107 DUTCHBANGL 42.5 124977 0% more
108 EASTERNINS 55.1 35516 -0.36% more
109 EASTLAND 23 580364 0.44% more
110 EASTRNLUB 1665 24733 1.88% more
111 EBL 24 474948 0% more
112 EBL1STMF 4 773665 0% more
113 EBLNRBMF 3.5 10639046 2.94% more
114 ECABLES 123 6036 1.4% more
115 EGEN 23.2 902634 0.43% more
116 EHL 81.5 109554 -1.33% more
117 EIL 27.6 209306 -1.78% more
118 EMERALDOIL 15.6 217057 5.41% more
119 ENVOYTEX 48.4 17489 -0.21% more
120 EPGL 17.7 292669 0.57% more
121 ESQUIRENIT 22 122934 -0.45% more
122 ETL 10.5 1599636 0% more
123 EXIM1STMF 3.8 2865854 0% more
124 FAMILYTEX 2.7 737655 0% more
125 FARCHEM 16.4 119546 -1.8% more
126 FAREASTFIN 2.2 231386 0% more
127 FAREASTLIF 21 25734 0% more
128 FASFIN 2.3 130102 0% more
129 FBFIF 3.4 5283936 3.03% more
130 FEDERALINS 23.8 495800 -1.24% more
131 FEKDIL 14.1 322923 0% more
132 FINEFOODS 570.2 63535 0% more
133 FIRSTFIN 4.3 105601 0% more
134 FORTUNE 12.8 122523 -1.54% more
135 FUWANGCER 12.2 475207 0% more
136 FUWANGFOOD 9.6 95017 2.13% more
137 GBBPOWER 8.2 22826 1.23% more
138 GEMINISEA 113 13324 2.45% more
139 GENEXIL 26.8 172990 0.75% more
140 GENNEXT 3 452445 -3.23% more
141 GHAIL 12.6 305056 0% more
142 GHCL 18.6 7387 0.54% more
143 GLDNJMF 6.3 395484 -5.97% more
144 GLOBALINS 31.8 165367 -0.31% more
145 GOLDENSON 14.5 1744040 0.69% more
146 GP 239.4 88325 -0.33% more
147 GPHISPAT 15.7 213170 -0.63% more
148 GQBALLPEN 673.8 54671 0.63% more
149 GRAMEENS2 12.4 15388 -0.8% more
150 GREENDELMF 3.8 1511434 2.7% more
151 GREENDELT 61.6 17703 -0.65% more
152 GSPFINANCE 3.9 74147 0% more
153 HAKKANIPUL 80.7 307567 2.28% more
154 HAMI 188.8 44378 -1.1% more
155 HEIDELBCEM 198 5721 -1.39% more
156 HFL 15.4 224491 2.67% more
157 HRTEX 18.4 4332 1.1% more
158 HWAWELLTEX 41.5 33128 -0.24% more
159 IBNSINA 306 22663 -0.1% more
160 IBP 13.2 496919 1.54% more
161 ICB 35.4 34375 0.85% more
162 ICB3RDNRB 4.8 595332 -4% more
163 ICBAGRANI1 6.7 62400 -4.29% more
164 ICBAMCL2ND 6.1 66551 -3.17% more
165 ICBEPMF1S1 5.7 493002 -3.39% more
166 ICBIBANK 2.7 69524 3.85% more
167 ICBSONALI1 4.7 1569906 -4.08% more
168 ICICL 26 982520 -0.76% more
169 IDLC 36.8 160202 -0.54% more
170 IFADAUTOS 21.9 373629 0.92% more
171 IFIC 4.4 425475 -2.22% more
172 IFIC1STMF 4 4277682 5.26% more
173 IFILISLMF1 4.4 422540 0% more
174 ILFSL 2.2 260993 0% more
175 INDEXAGRO 72 56452 1.55% more
176 INTECH 35.7 559277 4.08% more
177 INTRACO 17.4 73934 0% more
178 IPDC 18.3 215864 -0.54% more
179 ISLAMIBANK 32.6 17658 0% more
180 ISLAMICFIN 10 87740 -0.99% more
181 ISLAMIINS 42.5 23357 -2.52% more
182 ISNLTD 61.1 398801 1.5% more
183 ITC 38.2 90113 0.26% more
184 JAMUNABANK 24.8 1004663 0% more
185 JAMUNAOIL 168.4 8168 0.12% more
186 JANATAINS 35 260484 -1.13% more
187 JHRML 48.2 337907 3.21% more
188 JMISMDL 124.8 21136 2.04% more
189 JUTESPINN 244.6 31530 8.71% more
190 KARNAPHULI 31.5 294259 1.94% more
191 KAY&QUE 482.7 52776 0.81% more
192 KBPPWBIL 48.1 559544 0.63% more
193 KDSALTD 45.6 173573 0.66% more
194 KEYACOSMET 4.5 152888 0% more
195 KOHINOOR 500.2 2212 -0.1% more
196 KPCL 10.7 61221 0% more
197 KPPL 14.9 95979 1.36% more
198 KTL 9.2 20679 0% more
199 LANKABAFIN 13.3 389099 -0.75% more
200 LEGACYFOOT 74.7 494400 1.91% more
201 LHB 50 316456 0.2% more
202 LIBRAINFU 620.7 782 -0.56% more
203 LINDEBD 652.9 5100 -0.41% more
204 LOVELLO 79.4 1087624 4.2% more
205 LRBDL 9.8 44430 2.08% more
206 LRGLOBMF1 3.5 2409437 2.94% more
207 MAGURAPLEX 82.1 28812 0.24% more
208 MAKSONSPIN 5.7 62512 1.79% more
209 MALEKSPIN 27.7 735436 0% more
210 MARICO 2745 459 -0.28% more
211 MATINSPINN 46.8 28460 -0.21% more
212 MBL1STMF 4.1 1489000 0% more
213 MEGCONMILK 38.3 352548 6.09% more
214 MEGHNACEM 30 71 1.01% more
215 MEGHNAINS 30.3 1012515 2.02% more
216 MEGHNALIFE 53.9 23576 0.37% more
217 MEGHNAPET 53.2 795957 9.92% more
218 MERCANBANK 7 318020 0% more
219 MERCINS 26.1 77795 -2.25% more
220 METROSPIN 8.7 3902 0% more
221 MHSML 24.9 2130691 -0.4% more
222 MIDASFIN 5.5 4231 0% more
223 MIDLANDBNK 15.1 195788 0% more
224 MIRACLEIND 28.4 636432 6.77% more
225 MIRAKHTER 38.7 1275023 2.65% more
226 MITHUNKNIT 15.3 30002 1.32% more
227 MJLBD 89.3 43379 -0.67% more
228 MLDYEING 8.3 260216 0% more
229 MONNOAGML 353.9 18334 0.85% more
230 MONNOCERA 109 2649438 2.64% more
231 MONNOFABR 23.2 3079032 0.43% more
232 MONOSPOOL 100.5 168032 1.41% more
233 MPETROLEUM 200.6 22489 -0.64% more
234 MTB 12.5 173876 0% more
235 NAHEEACP 24.6 763759 -0.81% more
236 NATLIFEINS 99.3 2864 1.12% more
237 NAVANACNG 20.2 6681 0% more
238 NAVANAPHAR 57.7 101038 0% more
239 NBL 3.9 285051 -2.5% more
240 NCCBANK 16.2 3336625 -1.22% more
241 NCCBLMF1 4.6 808032 2.22% more
242 NEWLINE 5.1 41091 0% more
243 NFML 15.8 1153629 -1.25% more
244 NHFIL 22.6 95948 0% more
245 NITOLINS 29.1 83213 -3.32% more
246 NORTHERN 117.5 6565 4.35% more
247 NORTHRNINS 32.6 31821 0.93% more
248 NPOLYMER 28.6 31389 1.78% more
249 NRBBANK 5.8 27063 0% more
250 NRBCBANK 7.5 433403 -1.32% more
251 NTC 154.2 6505 -1.03% more
252 NTLTUBES 60.7 48106 0.66% more
253 NURANI 2.8 67031 0% more
254 OAL 5.7 62493 -1.72% more
255 OIMEX 13.5 224121 -2.17% more
256 OLYMPIC 143.4 40083 0.21% more
257 ONEBANKPLC 6.5 862117 0% more
258 ORIONINFU 323 144560 1.89% more
259 ORIONPHARM 25.5 102398 -0.78% more
260 PADMALIFE 17.1 22354 0% more
261 PADMAOIL 173.2 22742 0.06% more
262 PARAMOUNT 50 82885 0.6% more
263 PDL 5.3 29964 0% more
264 PENINSULA 19.8 107309 0.51% more
265 PEOPLESINS 48.9 319653 -1.01% more
266 PF1STMF 7.2 805854 -2.7% more
267 PHARMAID 547 1202 0.24% more
268 PHENIXINS 37.5 161879 -1.06% more
269 PHOENIXFIN 3.6 43602 -2.7% more
270 PHPMF1 3.4 3872586 3.03% more
271 PIONEERINS 59.6 93189 -1.49% more
272 PLFSL 2.1 724850 0% more
273 POPULAR1MF 3.4 6385765 9.68% more
274 POPULARLIF 53.5 100994 0.38% more
275 POWERGRID 31.3 59861 0% more
276 PRAGATIINS 0 306632 -0.54% more
277 PRAGATILIF 186 41202 0.76% more
278 PREMIERBAN 4 552727 0% more
279 PREMIERCEM 37.6 40078 -0.53% more
280 PREMIERLEA 2.4 1857364 9.09% more
281 PRIME1ICBA 4.8 202536 -2.04% more
282 PRIMEBANK 29.1 258456 0% more
283 PRIMEFIN 3.3 127390 0% more
284 PRIMEINSUR 37.6 476121 1.9% more
285 PRIMELIFE 39.9 58276 -2.21% more
286 PRIMETEX 17.8 65730 -2.2% more
287 PROGRESLIF 40 9310 -1.48% more
288 PROVATIINS 35.8 182797 -0.83% more
289 PTL 58.2 298287 2.28% more
290 PUBALIBANK 37.5 65323 -0.53% more
291 PURABIGEN 29 891509 -1.36% more
292 QUASEMIND 40.1 300025 1.78% more
293 QUEENSOUTH 12 338659 1.69% more
294 RAHIMAFOOD 95.4 12599 1.49% more
295 RAHIMTEXT 195 23313 2.09% more
296 RAKCERAMIC 23.4 40526 1.3% more
297 RANFOUNDRY 156.2 41196 2.43% more
298 RDFOOD 22.1 3838112 9.95% more
299 RECKITTBEN 3370 95 0.3% more
300 REGENTTEX 4.5 177605 0% more
301 RELIANCE1 11.1 210155 -0.89% more
302 RELIANCINS 86.9 169342 0.7% more
303 RENATA 411.6 8399 0.24% more
304 RENWICKJA 500 11 -3.96% more
305 REPUBLIC 32.4 40414 1.25% more
306 RINGSHINE 3.5 309031 0% more
307 ROBI 29.1 685744 -1.02% more
308 RSRMSTEEL 7.5 26260 0% more
309 RUNNERAUTO 39.4 243321 0.77% more
310 RUPALIBANK 16.4 24056 0.61% more
311 RUPALIINS 24.3 89689 -0.82% more
312 RUPALILIFE 85.4 111232 0.71% more
313 SAFKOSPINN 20 47407 -0.5% more
314 SAIFPOWER 6 152911 1.69% more
315 SAIHAMCOT 20.2 2037355 0% more
316 SAIHAMTEX 18.2 2470257 -2.67% more
317 SALAMCRST 15.3 149385 0% more
318 SALVO 34.5 1616377 0.58% more
319 SAMATALETH 120.6 203130 1.43% more
320 SAMORITA 68.8 29790 1.78% more
321 SANDHANINS 22.7 414297 -0.44% more
322 SAPORTL 46.9 845297 -2.49% more
323 SBACBANK 5.4 137652 0% more
324 SEAPEARL 34.2 304829 -0.29% more
325 SEMLFBSLGF 5.5 280403 -3.51% more
326 SEMLIBBLSF 6.4 60894 -3.03% more
327 SHAHJABANK 16 31629 0% more
328 SHARPIND 15.7 68404 0% more
329 SHASHADNIM 21 926753 2.94% more
330 SHEPHERD 15.8 1424609 -0.63% more
331 SHURWID 6.2 25054 0% more
332 SHYAMPSUG 149.9 1861 1.28% more
333 SICL 35.1 709165 2.93% more
334 SILCOPHL 16.3 2492762 5.16% more
335 SILVAPHL 11.1 382957 2.78% more
336 SIMTEX 24 821348 -0.41% more
337 SINGERBD 80.7 8111 0.88% more
338 SINOBANGLA 52.3 350923 1.16% more
339 SIPLC 72.8 85859 0.28% more
340 SKTRIMS 9.2 4902 2.22% more
341 SONALIANSH 171 28898 0.83% more
342 SONALILIFE 75 281098 1.63% more
343 SONALIPAPR 212.8 50142 1.53% more
344 SONARBAINS 37.9 1655513 7.37% more
345 SONARGAON 35.3 100287 4.13% more
346 SOUTHEASTB 9.7 1085205 -1.02% more
347 SPCERAMICS 20.4 385147 0.49% more
348 SPCL 53.2 474272 2.11% more
349 SQUARETEXT 46.8 8967 0.65% more
350 SQURPHARMA 209.5 232793 -0.33% more
351 SSSTEEL 4.7 237686 -2.08% more
352 STANCERAM 69.4 1796 -1% more
353 STANDARINS 44.2 94127 -0.23% more
354 STANDBANKL 4.3 182428 -2.27% more
355 STYLECRAFT 49.9 15845 -1.77% more
356 SUMITPOWER 13.7 88854 0% more
357 SUNLIFEINS 66.2 155655 1.07% more
358 TAKAFULINS 33.3 152304 1.83% more
359 TALLUSPIN 7.7 28519 0% more
360 TAMIJTEX 120.3 33840 1.86% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39.5 1648429 2.33% more
364 TILIL 45.9 110241 1.1% more
365 TITASGAS 16.1 55373 0% more
366 TOSRIFA 17.4 158149 0% more
367 TRUSTB1MF 3.3 4716455 0% more
368 TRUSTBANK 15.7 405913 -1.26% more
369 TUNGHAI 3 46015 0% more
370 UCB 9 124093 -1.1% more
371 UNILEVERCL 2049.9 79 -0.35% more
372 UNIONCAP 4.1 48034 -2.38% more
373 UNIONINS 34.1 214707 0% more
374 UNIQUEHRL 36.5 58108 -0.54% more
375 UNITEDFIN 13.1 84188 0% more
376 UNITEDINS 43.8 92394 2.1% more
377 UPGDCL 116.5 11995 0.17% more
378 USMANIAGL 37.9 55083 4.99% more
379 UTTARABANK 25.8 557695 -0.77% more
380 UTTARAFIN 12.4 2100 0% more
381 VAMLRBBF 6.1 37426 -1.61% more
382 VFSTDL 11.9 691382 3.48% more
383 WALTONHIL 359.6 26599 0.42% more
384 WATACHEM 139.5 30938 4.81% more
385 WMSHIPYARD 8.2 187659 0% more
386 YPL 21.9 135906 2.34% more
387 ZAHEENSPIN 5.5 55731 0% more
388 ZAHINTEX 8.2 64586 0% more
389 ZEALBANGLA 122.8 5898 2.16% more
Nox nox Nox