Updated: 01:13:42 PM 11 May (Just Now)
DSEX: 5217.63 -3.32 - -0.06% -
Trade: 156806 Volume: 219356897 Value: 5264.58 (mn)
+ Up: 182 + Down: 140 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 7204144 3.23% more
2 1STPRIMFMF 19 279907 -1.55% more
3 AAMRANET 15.8 31081 -0.63% more
4 AAMRATECH 11.9 22110 0.85% more
5 ABB1STMF 3.5 11535326 6.06% more
6 ABBANK 4.4 172886 -2.22% more
7 ACFL 18.7 29709 0.54% more
8 ACI 192.7 19593 1.69% more
9 ACIFORMULA 139.8 15388 -0.21% more
10 ACMELAB 75.5 112430 -1.05% more
11 ACMEPL 23.5 2621762 0.43% more
12 ACTIVEFINE 6.5 44693 1.56% more
13 ADNTEL 59.1 144064 0.17% more
14 ADVENT 13.5 41354 0% more
15 AFCAGRO 6.8 106126 -1.45% more
16 AFTABAUTO 26.8 104364 0.75% more
17 AGNISYSL 26.7 2028957 0.75% more
18 AGRANINS 23.5 96689 -2.89% more
19 AIBL1STIMF 4.3 2588447 2.38% more
20 AIL 30.6 202914 0.66% more
21 AL-HAJTEX 97 91734 1.25% more
22 ALARABANK 13.5 78351 0% more
23 ALIF 5.2 112457 1.96% more
24 ALLTEX 16.9 187861 0% more
25 AMANFEED 30.2 3022580 7.86% more
26 AMBEEPHA 764.5 420 0.51% more
27 AMCL(PRAN) 228 85318 3.83% more
28 ANLIMAYARN 19.8 19820 1.02% more
29 ANWARGALV 98.5 221937 1.34% more
30 AOL 16.1 84570 0.63% more
31 APEXFOODS 301.3 202232 4.91% more
32 APEXFOOT 209.1 427965 2.05% more
33 APEXSPINN 419.5 89156 1.18% more
34 APEXTANRY 117.1 704333 9.95% more
35 APOLOISPAT 3.1 256018 0% more
36 ARAMIT 171.1 6627 1.12% more
37 ARAMITCEM 10.7 7343 0% more
38 ARGONDENIM 17.8 727146 -2.2% more
39 ASIAINS 38.1 78757 -0.26% more
40 ASIAPACINS 42.4 200150 -2.75% more
41 ASIATICLAB 106.7 610401 1.43% more
42 ATLASBANG 70.5 7840 0.14% more
43 AZIZPIPES 64 47075 0.79% more
44 BANGAS 137.3 155905 2.77% more
45 BANKASIA 19.4 351419 -1.52% more
46 BARKAPOWER 7.9 111062 1.28% more
47 BATASHOE 844.9 1425 0.92% more
48 BATBC 218 81173 -0.59% more
49 BAYLEASING 4.3 68174 -2.27% more
50 BBS 12.1 1024716 -1.63% more
51 BBSCABLES 20.1 626310 0% more
52 BDAUTOCA 238.2 299839 8.72% more
53 BDCOM 28 335432 -0.36% more
54 BDFINANCE 11.5 61968 0% more
55 BDLAMPS 197.6 228846 7.27% more
56 BDTHAI 12.1 933262 -1.63% more
57 BDTHAIFOOD 23.6 4952677 2.61% more
58 BDWELDING 16.7 307418 0% more
59 BEACHHATCH 29 106690 0.35% more
60 BEACONPHAR 102.7 80180 0.29% more
61 BENGALWTL 24.1 987194 -1.63% more
62 BERGERPBL 1368 2447 -0.43% more
63 BESTHLDNG 13.4 681559 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.1 81798 -1.63% more
66 BIFC 4.1 73650 -2.38% more
67 BNICL 0 220221 -1.06% more
68 BPML 26.5 5151 0.76% more
69 BPPL 16.1 1449314 1.26% more
70 BRACBANK 72.4 406430 -0.41% more
71 BSC 102.1 266834 -1.16% more
72 BSCPLC 140.6 22927 0.36% more
73 BSRMLTD 84.7 9460 0.71% more
74 BSRMSTEEL 70.4 29866 0.57% more
75 BXPHARMA 121 199304 -0.58% more
76 CAPITECGBF 7.2 751705 -4% more
77 CAPMBDBLMF 10.8 1728555 -6.9% more
78 CAPMIBBLMF 9.5 684606 -4.04% more
79 CENTRALINS 40.7 120753 0.99% more
80 CENTRALPHL 8.3 96034 -1.19% more
81 CITYBANK 26.7 791955 0% more
82 CITYGENINS 102.2 41904 -1.45% more
83 CLICL 55.5 195909 1.46% more
84 CNATEX 3.1 471493 -3.13% more
85 CONFIDCEM 57.3 102023 -1.38% more
86 CONTININS 30.6 1209798 -4.08% more
87 COPPERTECH 25.6 858110 -2.29% more
88 CROWNCEMNT 48.9 5199 0.41% more
89 CRYSTALINS 67.9 380249 -2.44% more
90 CVOPRL 158.4 142606 -0.06% more
91 DACCADYE 14.9 85048 -1.97% more
92 DAFODILCOM 133.6 278865 2.85% more
93 DBH 37.3 176372 -2.61% more
94 DBH1STMF 5 2230825 2.04% more
95 DELTALIFE 73 9595 0.55% more
96 DELTASPINN 6.4 378316 0% more
97 DESCO 21.3 26334 0% more
98 DESHBANDHU 18.9 848168 0.53% more
99 DGIC 22.4 450349 -5.88% more
100 DHAKABANK 12.2 840888 0% more
101 DHAKAINS 38.9 28516 -1.77% more
102 DOMINAGE 71.9 2884123 -1.91% more
103 DOREENPWR 28.4 198625 0% more
104 DSHGARME 127.8 236315 6.41% more
105 DSSL 9.2 593656 0% more
106 DULAMIACOT 133 21139 0.76% more
107 DUTCHBANGL 42.3 158649 -0.47% more
108 EASTERNINS 55.1 48917 -0.36% more
109 EASTLAND 22.9 595440 0% more
110 EASTRNLUB 1665.9 28362 1.94% more
111 EBL 24.1 517660 0.42% more
112 EBL1STMF 4.1 775792 2.5% more
113 EBLNRBMF 3.6 10870051 5.88% more
114 ECABLES 123 6036 1.4% more
115 EGEN 23.2 1040389 0.43% more
116 EHL 80.9 242079 -2.06% more
117 EIL 27.4 247957 -2.49% more
118 EMERALDOIL 15.4 232093 4.05% more
119 ENVOYTEX 48.4 21430 -0.21% more
120 EPGL 18.5 548817 5.11% more
121 ESQUIRENIT 22 141408 -0.45% more
122 ETL 10.5 2237149 0% more
123 EXIM1STMF 3.8 2891954 0% more
124 FAMILYTEX 2.7 842014 0% more
125 FARCHEM 16.4 133285 -1.8% more
126 FAREASTFIN 2.1 245827 -4.55% more
127 FAREASTLIF 21 65708 0% more
128 FASFIN 2.2 138055 -4.35% more
129 FBFIF 3.4 5303338 3.03% more
130 FEDERALINS 23.6 543471 -2.07% more
131 FEKDIL 14.1 376203 0% more
132 FINEFOODS 569.9 69368 -0.05% more
133 FIRSTFIN 4.4 106101 2.33% more
134 FORTUNE 12.9 128110 -0.77% more
135 FUWANGCER 12.3 591044 0.82% more
136 FUWANGFOOD 9.6 105490 2.13% more
137 GBBPOWER 8.2 22826 1.23% more
138 GEMINISEA 113 13531 2.45% more
139 GENEXIL 26.7 248955 0.38% more
140 GENNEXT 3 452496 -3.23% more
141 GHAIL 12.7 583611 0.79% more
142 GHCL 18.6 10548 0.54% more
143 GLDNJMF 6.3 412573 -5.97% more
144 GLOBALINS 31.6 201115 -0.94% more
145 GOLDENSON 14.5 2112241 0.69% more
146 GP 239.5 94006 -0.29% more
147 GPHISPAT 15.7 245051 -0.63% more
148 GQBALLPEN 668.1 61991 -0.22% more
149 GRAMEENS2 12.3 16989 -1.6% more
150 GREENDELMF 3.7 1526434 0% more
151 GREENDELT 60.6 20303 -2.26% more
152 GSPFINANCE 3.9 74647 0% more
153 HAKKANIPUL 80.5 325326 2.03% more
154 HAMI 188.6 52788 -1.2% more
155 HEIDELBCEM 199.7 5983 -0.55% more
156 HFL 15.5 269221 3.33% more
157 HRTEX 18.2 9758 0% more
158 HWAWELLTEX 41.7 35627 0.24% more
159 IBNSINA 305.7 25255 -0.2% more
160 IBP 13.3 722941 2.31% more
161 ICB 35.4 34376 0.85% more
162 ICB3RDNRB 4.8 596623 -4% more
163 ICBAGRANI1 6.7 62400 -4.29% more
164 ICBAMCL2ND 6.1 66672 -3.17% more
165 ICBEPMF1S1 5.9 1094249 0% more
166 ICBIBANK 2.7 89556 3.85% more
167 ICBSONALI1 4.8 1573091 -2.04% more
168 ICICL 25.7 1071942 -1.91% more
169 IDLC 36.7 342046 -0.81% more
170 IFADAUTOS 22 486622 1.38% more
171 IFIC 4.4 639919 -2.22% more
172 IFIC1STMF 3.9 4399700 2.63% more
173 IFILISLMF1 4.3 432766 -2.27% more
174 ILFSL 2.2 305284 0% more
175 INDEXAGRO 71.8 73316 1.27% more
176 INTECH 35.6 651117 3.79% more
177 INTRACO 17.4 90514 0% more
178 IPDC 18.4 228107 0% more
179 ISLAMIBANK 32.6 17887 0% more
180 ISLAMICFIN 10 106072 -0.99% more
181 ISLAMIINS 42.8 34495 -1.83% more
182 ISNLTD 60.5 471400 0.5% more
183 ITC 38.2 117188 0.26% more
184 JAMUNABANK 24.7 1466297 -0.4% more
185 JAMUNAOIL 168 8854 -0.12% more
186 JANATAINS 34.5 386305 -2.54% more
187 JHRML 47.9 402750 2.57% more
188 JMISMDL 123.9 27718 1.31% more
189 JUTESPINN 243.5 32930 8.22% more
190 KARNAPHULI 31.4 328380 1.62% more
191 KAY&QUE 475.2 70286 -0.75% more
192 KBPPWBIL 48 647306 0.42% more
193 KDSALTD 45.8 210072 1.1% more
194 KEYACOSMET 4.4 171198 -2.22% more
195 KOHINOOR 502.7 2264 0.4% more
196 KPCL 10.7 102531 0% more
197 KPPL 15 118220 2.04% more
198 KTL 9.1 57561 -1.09% more
199 LANKABAFIN 13.3 463566 -0.75% more
200 LEGACYFOOT 74.4 539532 1.5% more
201 LHB 50 374430 0.2% more
202 LIBRAINFU 619 1612 -0.83% more
203 LINDEBD 651 6568 -0.7% more
204 LOVELLO 78.9 1204023 3.54% more
205 LRBDL 9.7 70832 1.04% more
206 LRGLOBMF1 3.5 2440734 2.94% more
207 MAGURAPLEX 82 38796 0.12% more
208 MAKSONSPIN 5.6 85513 0% more
209 MALEKSPIN 28 858592 1.08% more
210 MARICO 2746.1 549 -0.24% more
211 MATINSPINN 46.9 33154 0% more
212 MBL1STMF 4.1 1491850 0% more
213 MEGCONMILK 37.8 377783 4.71% more
214 MEGHNACEM 29.9 286 0.67% more
215 MEGHNAINS 29.9 1340242 0.67% more
216 MEGHNALIFE 54 67803 0.56% more
217 MEGHNAPET 53.2 1106682 9.92% more
218 MERCANBANK 7 484848 0% more
219 MERCINS 26.3 77996 -1.5% more
220 METROSPIN 8.9 3903 2.3% more
221 MHSML 24.8 2286758 -0.8% more
222 MIDASFIN 5.5 4231 0% more
223 MIDLANDBNK 15.1 259413 0% more
224 MIRACLEIND 28.2 648991 6.02% more
225 MIRAKHTER 38.8 1378194 2.92% more
226 MITHUNKNIT 14.9 50832 -1.32% more
227 MJLBD 89.3 48142 -0.67% more
228 MLDYEING 8.3 288493 0% more
229 MONNOAGML 350 22478 -0.26% more
230 MONNOCERA 107.3 2930450 1.04% more
231 MONNOFABR 23.1 3220606 0% more
232 MONOSPOOL 100 204875 0.91% more
233 MPETROLEUM 200.9 23910 -0.5% more
234 MTB 12.5 186386 0% more
235 NAHEEACP 24.5 944035 -1.21% more
236 NATLIFEINS 98.8 4384 0.61% more
237 NAVANACNG 20.3 7681 0.5% more
238 NAVANAPHAR 58 130396 0.52% more
239 NBL 4 285325 0% more
240 NCCBANK 16.2 3826827 -1.22% more
241 NCCBLMF1 4.6 808045 2.22% more
242 NEWLINE 5 42331 -1.96% more
243 NFML 15.6 1265882 -2.5% more
244 NHFIL 22.7 104850 0.44% more
245 NITOLINS 29.8 178968 -1% more
246 NORTHERN 123.8 12826 9.95% more
247 NORTHRNINS 32.6 41451 0.93% more
248 NPOLYMER 28.4 49277 1.07% more
249 NRBBANK 5.9 28490 1.72% more
250 NRBCBANK 7.5 500993 -1.32% more
251 NTC 154.1 6635 -1.09% more
252 NTLTUBES 60.2 53529 -0.17% more
253 NURANI 2.8 67331 0% more
254 OAL 5.7 73893 -1.72% more
255 OIMEX 13.6 225122 -1.45% more
256 OLYMPIC 143 44635 -0.07% more
257 ONEBANKPLC 6.5 869508 0% more
258 ORIONINFU 321.9 157276 1.55% more
259 ORIONPHARM 25.5 123453 -0.78% more
260 PADMALIFE 17.3 22481 1.17% more
261 PADMAOIL 173.1 35492 0% more
262 PARAMOUNT 49.9 92066 0.4% more
263 PDL 5.2 211096 -1.89% more
264 PENINSULA 20.1 147190 2.03% more
265 PEOPLESINS 48.6 370562 -1.62% more
266 PF1STMF 7.1 1115668 -4.05% more
267 PHARMAID 548.4 2054 0.49% more
268 PHENIXINS 37.4 202370 -1.32% more
269 PHOENIXFIN 3.5 44362 -5.41% more
270 PHPMF1 3.3 4046206 0% more
271 PIONEERINS 58.6 120533 -3.14% more
272 PLFSL 2.2 732000 4.76% more
273 POPULAR1MF 3.3 6406530 6.45% more
274 POPULARLIF 53.5 137986 0.38% more
275 POWERGRID 31.4 60066 0.32% more
276 PRAGATIINS 0 332848 -0.4% more
277 PRAGATILIF 185.3 54692 0.38% more
278 PREMIERBAN 4.1 558727 2.5% more
279 PREMIERCEM 37.8 48483 0% more
280 PREMIERLEA 2.4 1882364 9.09% more
281 PRIME1ICBA 4.7 203000 -4.08% more
282 PRIMEBANK 29.1 268947 0% more
283 PRIMEFIN 3.4 131391 3.03% more
284 PRIMEINSUR 37.3 495027 1.08% more
285 PRIMELIFE 39.7 76069 -2.7% more
286 PRIMETEX 17.9 72439 -1.65% more
287 PROGRESLIF 39.9 9370 -1.72% more
288 PROVATIINS 35.4 210604 -1.94% more
289 PTL 57.8 323910 1.58% more
290 PUBALIBANK 37.5 67431 -0.53% more
291 PURABIGEN 29.2 995939 -0.68% more
292 QUASEMIND 40 373607 1.52% more
293 QUEENSOUTH 12 431552 1.69% more
294 RAHIMAFOOD 95.4 19318 1.49% more
295 RAHIMTEXT 196.1 24698 2.67% more
296 RAKCERAMIC 23.4 91987 1.3% more
297 RANFOUNDRY 156.2 42521 2.43% more
298 RDFOOD 22.1 4168086 9.95% more
299 RECKITTBEN 3367 124 0.21% more
300 REGENTTEX 4.5 200864 0% more
301 RELIANCE1 10.9 484092 -2.68% more
302 RELIANCINS 86.8 215936 0.58% more
303 RENATA 411.4 11260 0.19% more
304 RENWICKJA 530 21 1.81% more
305 REPUBLIC 32 70357 0% more
306 RINGSHINE 3.5 316631 0% more
307 ROBI 29.1 786168 -1.02% more
308 RSRMSTEEL 7.4 34260 -1.33% more
309 RUNNERAUTO 39.2 314391 0.26% more
310 RUPALIBANK 16.5 72283 1.23% more
311 RUPALIINS 24.1 106199 -1.63% more
312 RUPALILIFE 85.7 128064 1.06% more
313 SAFKOSPINN 20.1 66617 0% more
314 SAIFPOWER 6 154412 1.69% more
315 SAIHAMCOT 20.2 2160870 0% more
316 SAIHAMTEX 18.2 2766169 -2.67% more
317 SALAMCRST 15.3 154486 0% more
318 SALVO 35.5 2438575 3.5% more
319 SAMATALETH 118.6 223504 -0.25% more
320 SAMORITA 68.4 39333 1.18% more
321 SANDHANINS 22.6 508698 -0.88% more
322 SAPORTL 46.3 994829 -3.74% more
323 SBACBANK 5.4 137652 0% more
324 SEAPEARL 34.1 353630 -0.58% more
325 SEMLFBSLGF 5.5 280903 -3.51% more
326 SEMLIBBLSF 6.3 70894 -4.55% more
327 SHAHJABANK 16 64576 0% more
328 SHARPIND 15.8 68687 0.64% more
329 SHASHADNIM 20.9 962140 2.45% more
330 SHEPHERD 15.7 1704585 -1.26% more
331 SHURWID 6.2 25134 0% more
332 SHYAMPSUG 148.8 1871 0.54% more
333 SICL 35 843515 2.64% more
334 SILCOPHL 16.1 2859326 3.87% more
335 SILVAPHL 11 416483 1.85% more
336 SIMTEX 24 913187 -0.41% more
337 SINGERBD 80 10354 0% more
338 SINOBANGLA 52 404247 0.58% more
339 SIPLC 73.2 99076 0.83% more
340 SKTRIMS 9.2 4902 2.22% more
341 SONALIANSH 171.6 32444 1.18% more
342 SONALILIFE 75 304049 1.63% more
343 SONALIPAPR 225 130516 7.35% more
344 SONARBAINS 38 1873162 7.65% more
345 SONARGAON 34.8 108902 2.65% more
346 SOUTHEASTB 9.8 1200936 0% more
347 SPCERAMICS 20.2 596549 -0.49% more
348 SPCL 52.8 548455 1.34% more
349 SQUARETEXT 46.7 9263 0.43% more
350 SQURPHARMA 209.3 251072 -0.43% more
351 SSSTEEL 4.8 242787 0% more
352 STANCERAM 69.1 2546 -1.43% more
353 STANDARINS 44.1 105209 -0.45% more
354 STANDBANKL 4.3 260719 -2.27% more
355 STYLECRAFT 50.4 19449 -0.79% more
356 SUMITPOWER 13.8 117847 0.73% more
357 SUNLIFEINS 65.6 194385 0.15% more
358 TAKAFULINS 33.8 192351 3.36% more
359 TALLUSPIN 7.8 34736 1.3% more
360 TAMIJTEX 120.1 35672 1.69% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39.3 1751707 1.81% more
364 TILIL 45.9 123678 1.1% more
365 TITASGAS 16.2 60374 0.62% more
366 TOSRIFA 17.5 206854 0.57% more
367 TRUSTB1MF 3.3 4767093 0% more
368 TRUSTBANK 15.7 494570 -1.26% more
369 TUNGHAI 3 46015 0% more
370 UCB 9 209009 -1.1% more
371 UNILEVERCL 2040.2 99 -0.82% more
372 UNIONCAP 4.2 90085 0% more
373 UNIONINS 34.2 238450 0.29% more
374 UNIQUEHRL 36.9 58591 0.54% more
375 UNITEDFIN 13.1 108200 0% more
376 UNITEDINS 43.5 100808 1.4% more
377 UPGDCL 116.3 12118 0% more
378 USMANIAGL 37.9 58483 4.99% more
379 UTTARABANK 25.7 1178853 -1.15% more
380 UTTARAFIN 12.4 2350 0% more
381 VAMLRBBF 6.1 49976 -1.61% more
382 VFSTDL 11.9 830258 3.48% more
383 WALTONHIL 359.7 29039 0.45% more
384 WATACHEM 139.6 34510 4.88% more
385 WMSHIPYARD 8.2 209209 0% more
386 YPL 21.7 205791 1.4% more
387 ZAHEENSPIN 5.5 55731 0% more
388 ZAHINTEX 8.1 68676 -1.22% more
389 ZEALBANGLA 123.2 6080 2.5% more
Nox nox Nox