Updated: 01:47:32 PM 11 May (Just Now)
DSEX: 5208.93 -12.02 - -0.23% -
Trade: 194313 Volume: 257515401 Value: 6470.074 (mn)
+ Up: 154 + Down: 168 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 7636538 3.23% more
2 1STPRIMFMF 18.9 374241 -2.07% more
3 AAMRANET 15.9 55334 0% more
4 AAMRATECH 11.9 23390 0.85% more
5 ABB1STMF 3.5 12579782 6.06% more
6 ABBANK 4.5 309384 0% more
7 ACFL 18.6 63342 0% more
8 ACI 192 27735 1.32% more
9 ACIFORMULA 139.1 24297 -0.71% more
10 ACMELAB 75.7 118736 -0.79% more
11 ACMEPL 23.2 3305401 -0.85% more
12 ACTIVEFINE 6.6 64920 3.12% more
13 ADNTEL 59.1 179994 0.17% more
14 ADVENT 13.5 46374 0% more
15 AFCAGRO 6.8 111126 -1.45% more
16 AFTABAUTO 26.8 129343 0.75% more
17 AGNISYSL 26.6 2318960 0.38% more
18 AGRANINS 23 110947 -4.96% more
19 AIBL1STIMF 4.3 2614347 2.38% more
20 AIL 30.6 272274 0.66% more
21 AL-HAJTEX 96.6 143711 0.84% more
22 ALARABANK 13.5 78352 0% more
23 ALIF 5.1 143756 0% more
24 ALLTEX 16.9 241832 0% more
25 AMANFEED 30.2 3246298 7.86% more
26 AMBEEPHA 761.6 475 0.13% more
27 AMCL(PRAN) 229 90997 4.28% more
28 ANLIMAYARN 20.6 44534 5.1% more
29 ANWARGALV 97.7 322366 0.51% more
30 AOL 16.3 130441 1.88% more
31 APEXFOODS 299.2 223777 4.18% more
32 APEXFOOT 211.6 571103 3.27% more
33 APEXSPINN 425 155983 2.51% more
34 APEXTANRY 117.1 709901 9.95% more
35 APOLOISPAT 3.1 308554 0% more
36 ARAMIT 171.9 8401 1.6% more
37 ARAMITCEM 10.9 18297 1.87% more
38 ARGONDENIM 17.6 969484 -3.3% more
39 ASIAINS 37.8 124646 -1.05% more
40 ASIAPACINS 42 262194 -3.67% more
41 ASIATICLAB 104.8 802262 -0.38% more
42 ATLASBANG 71.3 9616 1.28% more
43 AZIZPIPES 62.4 56797 -1.73% more
44 BANGAS 135.5 182927 1.42% more
45 BANKASIA 19.5 371622 -1.02% more
46 BARKAPOWER 7.8 176767 0% more
47 BATASHOE 844.9 1556 0.92% more
48 BATBC 217.5 97715 -0.82% more
49 BAYLEASING 4.3 148174 -2.27% more
50 BBS 12 1311550 -2.44% more
51 BBSCABLES 20.1 734603 0% more
52 BDAUTOCA 238.2 303239 8.72% more
53 BDCOM 27.9 414717 -0.71% more
54 BDFINANCE 11.5 140745 0% more
55 BDLAMPS 194 243190 5.32% more
56 BDTHAI 12.1 1036620 -1.63% more
57 BDTHAIFOOD 22.8 5593670 -0.87% more
58 BDWELDING 16.4 328449 -1.8% more
59 BEACHHATCH 29 127192 0.35% more
60 BEACONPHAR 102.6 107198 0.2% more
61 BENGALWTL 24.5 1144774 0% more
62 BERGERPBL 1364 3028 -0.72% more
63 BESTHLDNG 13.3 692473 -0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.9 106072 -2.18% more
66 BIFC 4.3 86692 2.38% more
67 BNICL 0 272668 -0.94% more
68 BPML 26.8 8479 1.9% more
69 BPPL 16.1 1831186 1.26% more
70 BRACBANK 72.5 554170 -0.28% more
71 BSC 102.4 337168 -0.87% more
72 BSCPLC 140.1 28647 0% more
73 BSRMLTD 85.3 9823 1.43% more
74 BSRMSTEEL 70.6 43822 0.86% more
75 BXPHARMA 120.3 320314 -1.15% more
76 CAPITECGBF 7.2 1031889 -4% more
77 CAPMBDBLMF 10.7 1913005 -7.76% more
78 CAPMIBBLMF 9.5 970803 -4.04% more
79 CENTRALINS 40.4 214823 0.25% more
80 CENTRALPHL 8.4 220317 0% more
81 CITYBANK 26.8 1422150 0.37% more
82 CITYGENINS 102 65513 -1.64% more
83 CLICL 55.3 263703 1.1% more
84 CNATEX 3 614763 -6.25% more
85 CONFIDCEM 57.3 121090 -1.38% more
86 CONTININS 30.2 1517017 -5.33% more
87 COPPERTECH 25.5 1098835 -2.67% more
88 CROWNCEMNT 48.5 6146 -0.41% more
89 CRYSTALINS 66.4 549779 -4.6% more
90 CVOPRL 158.9 210547 0.25% more
91 DACCADYE 14.9 176398 -1.97% more
92 DAFODILCOM 134.2 314933 3.31% more
93 DBH 37.2 227641 -2.87% more
94 DBH1STMF 5 2239049 2.04% more
95 DELTALIFE 72.7 21004 0.14% more
96 DELTASPINN 6.4 418041 0% more
97 DESCO 21.3 29635 0% more
98 DESHBANDHU 18.5 1003583 -1.6% more
99 DGIC 22.8 517430 -4.2% more
100 DHAKABANK 12.1 905883 -0.82% more
101 DHAKAINS 38.7 38571 -2.27% more
102 DOMINAGE 73 3767985 -0.41% more
103 DOREENPWR 28.6 259330 0.7% more
104 DSHGARME 126.9 251558 5.66% more
105 DSSL 9 956350 -2.17% more
106 DULAMIACOT 132.5 31795 0.38% more
107 DUTCHBANGL 42.1 197534 -0.94% more
108 EASTERNINS 55.1 61088 -0.36% more
109 EASTLAND 22.7 685227 -0.87% more
110 EASTRNLUB 1674.9 31116 2.49% more
111 EBL 24.1 873820 0.42% more
112 EBL1STMF 4 785462 0% more
113 EBLNRBMF 3.5 11191257 2.94% more
114 ECABLES 121 6546 -0.25% more
115 EGEN 23.2 1198080 0.43% more
116 EHL 80.4 306776 -2.66% more
117 EIL 27.3 310467 -2.85% more
118 EMERALDOIL 15.4 258966 4.05% more
119 ENVOYTEX 48.4 28875 -0.21% more
120 EPGL 17.9 635120 1.7% more
121 ESQUIRENIT 21.9 171936 -0.9% more
122 ETL 10.4 2592379 -0.95% more
123 EXIM1STMF 3.8 3049101 0% more
124 FAMILYTEX 2.7 998471 0% more
125 FARCHEM 16.4 173432 -1.8% more
126 FAREASTFIN 2.2 322628 0% more
127 FAREASTLIF 21.2 68284 0.95% more
128 FASFIN 2.3 172571 0% more
129 FBFIF 3.3 5544114 0% more
130 FEDERALINS 23.3 637643 -3.32% more
131 FEKDIL 14.1 416479 0% more
132 FINEFOODS 572.9 81048 0.47% more
133 FIRSTFIN 4.4 145361 2.33% more
134 FORTUNE 12.8 145580 -1.54% more
135 FUWANGCER 12.2 729627 0% more
136 FUWANGFOOD 9.7 179639 3.19% more
137 GBBPOWER 8.1 60752 0% more
138 GEMINISEA 112.6 14783 2.09% more
139 GENEXIL 26.8 328800 0.75% more
140 GENNEXT 3 480796 -3.23% more
141 GHAIL 12.5 671612 -0.79% more
142 GHCL 18.6 11049 0.54% more
143 GLDNJMF 6.3 470752 -5.97% more
144 GLOBALINS 31.4 305143 -1.57% more
145 GOLDENSON 14.4 2474306 0% more
146 GP 239.6 101206 -0.25% more
147 GPHISPAT 15.5 1067226 -1.9% more
148 GQBALLPEN 672.8 90317 0.48% more
149 GRAMEENS2 12.3 19190 -1.6% more
150 GREENDELMF 3.8 1754426 2.7% more
151 GREENDELT 60 45660 -3.23% more
152 GSPFINANCE 3.9 184647 0% more
153 HAKKANIPUL 80.5 417121 2.03% more
154 HAMI 188.4 61621 -1.31% more
155 HEIDELBCEM 198.8 7816 -1% more
156 HFL 15.8 312074 5.33% more
157 HRTEX 18.2 15978 0% more
158 HWAWELLTEX 41.7 39429 0.24% more
159 IBNSINA 305.5 29047 -0.26% more
160 IBP 13.2 1049958 1.54% more
161 ICB 35 37806 -0.28% more
162 ICB3RDNRB 4.8 646623 -4% more
163 ICBAGRANI1 6.9 78400 -1.43% more
164 ICBAMCL2ND 6.1 102872 -3.17% more
165 ICBEPMF1S1 6 1656976 1.69% more
166 ICBIBANK 2.7 99562 3.85% more
167 ICBSONALI1 4.8 1703091 -2.04% more
168 ICICL 25.2 1211332 -3.82% more
169 IDLC 36.5 366077 -1.35% more
170 IFADAUTOS 22.5 743288 3.69% more
171 IFIC 4.4 800351 -2.22% more
172 IFIC1STMF 3.8 4609936 0% more
173 IFILISLMF1 4.3 474211 -2.27% more
174 ILFSL 2.2 350376 0% more
175 INDEXAGRO 71.4 94999 0.71% more
176 INTECH 35.2 720194 2.62% more
177 INTRACO 17.4 97484 0% more
178 IPDC 18.2 360112 -1.09% more
179 ISLAMIBANK 32.6 19344 0% more
180 ISLAMICFIN 10 117205 -0.99% more
181 ISLAMIINS 43.2 56726 -0.92% more
182 ISNLTD 59.3 511006 -1.5% more
183 ITC 38.1 159079 0% more
184 JAMUNABANK 24.6 2075388 -0.81% more
185 JAMUNAOIL 167.9 10918 -0.18% more
186 JANATAINS 34.1 627944 -3.67% more
187 JHRML 48.3 442635 3.43% more
188 JMISMDL 122.5 33525 0.16% more
189 JUTESPINN 244.4 35924 8.62% more
190 KARNAPHULI 31.2 379691 0.97% more
191 KAY&QUE 468.4 95863 -2.17% more
192 KBPPWBIL 48.3 988642 1.05% more
193 KDSALTD 45.5 265526 0.44% more
194 KEYACOSMET 4.4 360319 -2.22% more
195 KOHINOOR 500.3 2874 -0.08% more
196 KPCL 10.7 113729 0% more
197 KPPL 15.2 164002 3.4% more
198 KTL 9.1 81770 -1.09% more
199 LANKABAFIN 13.1 693060 -2.24% more
200 LEGACYFOOT 73.9 649419 0.82% more
201 LHB 50.1 457479 0.4% more
202 LIBRAINFU 619 2346 -0.83% more
203 LINDEBD 650.1 9078 -0.84% more
204 LOVELLO 77.4 1432713 1.57% more
205 LRBDL 9.8 80872 2.08% more
206 LRGLOBMF1 3.6 2445823 5.88% more
207 MAGURAPLEX 83.2 82434 1.59% more
208 MAKSONSPIN 5.7 125684 1.79% more
209 MALEKSPIN 28.3 1101277 2.17% more
210 MARICO 2747.8 670 -0.17% more
211 MATINSPINN 46.6 45938 -0.64% more
212 MBL1STMF 4 1538840 -2.44% more
213 MEGCONMILK 38.5 418244 6.65% more
214 MEGHNACEM 29.8 1307 0.34% more
215 MEGHNAINS 29.8 1413694 0.34% more
216 MEGHNALIFE 54 79724 0.56% more
217 MEGHNAPET 53.2 1111172 9.92% more
218 MERCANBANK 6.9 552947 -1.43% more
219 MERCINS 26.5 81874 -0.75% more
220 METROSPIN 8.7 13903 0% more
221 MHSML 24.3 3012773 -2.8% more
222 MIDASFIN 5.4 5231 -1.82% more
223 MIDLANDBNK 15 306222 -0.66% more
224 MIRACLEIND 28.4 674645 6.77% more
225 MIRAKHTER 38.2 1589452 1.33% more
226 MITHUNKNIT 14.8 61002 -1.99% more
227 MJLBD 89.2 51525 -0.78% more
228 MLDYEING 8.3 346810 0% more
229 MONNOAGML 349 26846 -0.54% more
230 MONNOCERA 107 3266424 0.75% more
231 MONNOFABR 23 3656079 -0.43% more
232 MONOSPOOL 102.6 459106 3.53% more
233 MPETROLEUM 200.9 26454 -0.5% more
234 MTB 12.5 441647 0% more
235 NAHEEACP 24.7 1183940 -0.4% more
236 NATLIFEINS 99.1 12432 0.92% more
237 NAVANACNG 20.2 12381 0% more
238 NAVANAPHAR 57.3 255152 -0.69% more
239 NBL 4 300590 0% more
240 NCCBANK 16.2 4840819 -1.22% more
241 NCCBLMF1 4.6 850080 2.22% more
242 NEWLINE 5 63342 -1.96% more
243 NFML 15.4 1471108 -3.75% more
244 NHFIL 22.7 136952 0.44% more
245 NITOLINS 29.5 216134 -1.99% more
246 NORTHERN 123.8 19219 9.95% more
247 NORTHRNINS 32.5 60284 0.62% more
248 NPOLYMER 28.4 56032 1.07% more
249 NRBBANK 5.9 55230 1.72% more
250 NRBCBANK 7.5 626931 -1.32% more
251 NTC 154.2 15953 -1.03% more
252 NTLTUBES 60 77460 -0.5% more
253 NURANI 2.8 69505 0% more
254 OAL 5.6 123943 -3.45% more
255 OIMEX 13.6 248626 -1.45% more
256 OLYMPIC 143.7 64905 0.42% more
257 ONEBANKPLC 6.5 878033 0% more
258 ORIONINFU 320.2 178955 1.01% more
259 ORIONPHARM 25.5 157667 -0.78% more
260 PADMALIFE 17.1 24480 0% more
261 PADMAOIL 173.1 40138 0% more
262 PARAMOUNT 50.1 130759 0.8% more
263 PDL 5 324718 -5.66% more
264 PENINSULA 20.2 199891 2.54% more
265 PEOPLESINS 48.1 537236 -2.63% more
266 PF1STMF 7 1479474 -5.41% more
267 PHARMAID 545.2 4555 -0.09% more
268 PHENIXINS 37.6 269197 -0.79% more
269 PHOENIXFIN 3.6 44959 -2.7% more
270 PHPMF1 3.4 4084352 3.03% more
271 PIONEERINS 58.8 158568 -2.81% more
272 PLFSL 2.1 746953 0% more
273 POPULAR1MF 3.3 6624054 6.45% more
274 POPULARLIF 53.7 149737 0.75% more
275 POWERGRID 31.2 87607 -0.32% more
276 PRAGATIINS 0 435374 -0.13% more
277 PRAGATILIF 183.2 79340 -0.76% more
278 PREMIERBAN 4 559227 0% more
279 PREMIERCEM 38 55683 0.53% more
280 PREMIERLEA 2.3 2208716 4.55% more
281 PRIME1ICBA 4.6 210841 -6.12% more
282 PRIMEBANK 29.1 455371 0% more
283 PRIMEFIN 3.3 157391 0% more
284 PRIMEINSUR 36.5 583354 -1.08% more
285 PRIMELIFE 39.6 92149 -2.94% more
286 PRIMETEX 17.7 91071 -2.75% more
287 PROGRESLIF 39.1 29858 -3.69% more
288 PROVATIINS 35 258158 -3.05% more
289 PTL 57.7 405671 1.41% more
290 PUBALIBANK 37.4 114038 -0.8% more
291 PURABIGEN 29.1 1214252 -1.02% more
292 QUASEMIND 39.9 447643 1.27% more
293 QUEENSOUTH 11.9 511332 0.85% more
294 RAHIMAFOOD 94.6 28051 0.64% more
295 RAHIMTEXT 193.5 27244 1.31% more
296 RAKCERAMIC 23.7 117280 2.6% more
297 RANFOUNDRY 155 45526 1.64% more
298 RDFOOD 22.1 4355112 9.95% more
299 RECKITTBEN 3367 139 0.21% more
300 REGENTTEX 4.6 391147 2.22% more
301 RELIANCE1 10.8 603227 -3.57% more
302 RELIANCINS 86.6 289043 0.35% more
303 RENATA 409.8 13985 -0.19% more
304 RENWICKJA 501 579 -3.76% more
305 REPUBLIC 32 83762 0% more
306 RINGSHINE 3.4 623733 -2.86% more
307 ROBI 29.1 1037395 -1.02% more
308 RSRMSTEEL 7.5 58341 0% more
309 RUNNERAUTO 38.7 402023 -1.02% more
310 RUPALIBANK 16.3 74047 0% more
311 RUPALIINS 23.9 124623 -2.45% more
312 RUPALILIFE 85.4 159903 0.71% more
313 SAFKOSPINN 20.1 83142 0% more
314 SAIFPOWER 6.1 161417 3.39% more
315 SAIHAMCOT 20 2742396 -0.99% more
316 SAIHAMTEX 18.1 3198929 -3.21% more
317 SALAMCRST 15.3 194705 0% more
318 SALVO 35.2 2800314 2.62% more
319 SAMATALETH 114.5 287270 -3.7% more
320 SAMORITA 68 66725 0.59% more
321 SANDHANINS 22.4 635587 -1.75% more
322 SAPORTL 45.8 1280818 -4.78% more
323 SBACBANK 5.3 146812 -1.85% more
324 SEAPEARL 34 519166 -0.87% more
325 SEMLFBSLGF 5.5 343134 -3.51% more
326 SEMLIBBLSF 6.3 71942 -4.55% more
327 SHAHJABANK 16 83300 0% more
328 SHARPIND 15.7 110391 0% more
329 SHASHADNIM 21.2 1118909 3.92% more
330 SHEPHERD 15.5 2338919 -2.52% more
331 SHURWID 6.1 42204 -1.61% more
332 SHYAMPSUG 147.5 3889 -0.34% more
333 SICL 34.4 1124393 0.88% more
334 SILCOPHL 16.3 3237961 5.16% more
335 SILVAPHL 11 493847 1.85% more
336 SIMTEX 23.8 1154370 -1.24% more
337 SINGERBD 80 18805 0% more
338 SINOBANGLA 51.7 547411 0% more
339 SIPLC 72.7 142534 0.14% more
340 SKTRIMS 9.2 5202 2.22% more
341 SONALIANSH 175 68306 3.18% more
342 SONALILIFE 73.9 434922 0.14% more
343 SONALIPAPR 227.9 230356 8.73% more
344 SONARBAINS 37.4 1990866 5.95% more
345 SONARGAON 35 136777 3.24% more
346 SOUTHEASTB 9.7 1369330 -1.02% more
347 SPCERAMICS 20.2 843469 -0.49% more
348 SPCL 52.8 688786 1.34% more
349 SQUARETEXT 46.7 11324 0.43% more
350 SQURPHARMA 209 356792 -0.57% more
351 SSSTEEL 4.8 295671 0% more
352 STANCERAM 69.1 2546 -1.43% more
353 STANDARINS 44.5 134813 0.45% more
354 STANDBANKL 4.3 265515 -2.27% more
355 STYLECRAFT 50 29025 -1.57% more
356 SUMITPOWER 13.7 195497 0% more
357 SUNLIFEINS 66.4 253560 1.37% more
358 TAKAFULINS 33.7 203583 3.06% more
359 TALLUSPIN 7.7 36740 0% more
360 TAMIJTEX 119.7 44130 1.35% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 38.9 1987968 0.78% more
364 TILIL 45.5 163925 0.22% more
365 TITASGAS 16.2 64943 0.62% more
366 TOSRIFA 17.6 284959 1.15% more
367 TRUSTB1MF 3.3 5120276 0% more
368 TRUSTBANK 15.7 617901 -1.26% more
369 TUNGHAI 3 61550 0% more
370 UCB 9.1 277636 0% more
371 UNILEVERCL 2050 162 -0.35% more
372 UNIONCAP 4.2 129685 0% more
373 UNIONINS 33.9 331427 -0.59% more
374 UNIQUEHRL 36.5 62452 -0.54% more
375 UNITEDFIN 13.1 141874 0% more
376 UNITEDINS 43.4 130728 1.17% more
377 UPGDCL 116 15305 -0.26% more
378 USMANIAGL 37.8 66117 4.71% more
379 UTTARABANK 25.7 1628879 -1.15% more
380 UTTARAFIN 12.4 2350 0% more
381 VAMLRBBF 6.1 54230 -1.61% more
382 VFSTDL 11.8 911125 2.61% more
383 WALTONHIL 359.5 37797 0.39% more
384 WATACHEM 137.5 41694 3.31% more
385 WMSHIPYARD 8 270064 -2.44% more
386 YPL 21.6 294683 0.93% more
387 ZAHEENSPIN 5.3 128284 -3.64% more
388 ZAHINTEX 8.2 125177 0% more
389 ZEALBANGLA 121.6 7144 1.16% more
Nox nox Nox