Updated: 12:56:11 PM 11 May (Just Now)
DSEX: 5219.88 -1.07 - -0.02% -
Trade: 144802 Volume: 206363692 Value: 4867.335 (mn)
+ Up: 186 + Down: 133 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6829495 6.45% more
2 1STPRIMFMF 18.9 253570 -2.07% more
3 AAMRANET 15.9 22060 0% more
4 AAMRATECH 11.9 22110 0.85% more
5 ABB1STMF 3.5 11273397 6.06% more
6 ABBANK 4.4 138926 -2.22% more
7 ACFL 18.6 18709 0% more
8 ACI 191.9 19412 1.27% more
9 ACIFORMULA 140 14988 -0.07% more
10 ACMELAB 75.7 104067 -0.79% more
11 ACMEPL 23.6 2350256 0.85% more
12 ACTIVEFINE 6.5 37639 1.56% more
13 ADNTEL 59.2 136211 0.34% more
14 ADVENT 13.5 41054 0% more
15 AFCAGRO 6.8 104026 -1.45% more
16 AFTABAUTO 26.9 81527 1.13% more
17 AGNISYSL 26.7 1961748 0.75% more
18 AGRANINS 23.3 76883 -3.72% more
19 AIBL1STIMF 4.3 2587947 2.38% more
20 AIL 30.7 159543 0.99% more
21 AL-HAJTEX 97 83291 1.25% more
22 ALARABANK 13.5 78351 0% more
23 ALIF 5.2 75155 1.96% more
24 ALLTEX 17 181733 0.59% more
25 AMANFEED 30.3 2981160 8.21% more
26 AMBEEPHA 764.5 420 0.51% more
27 AMCL(PRAN) 228.4 83766 4.01% more
28 ANLIMAYARN 19.8 19820 1.02% more
29 ANWARGALV 98.5 208021 1.34% more
30 AOL 16.1 84470 0.63% more
31 APEXFOODS 301.5 189858 4.98% more
32 APEXFOOT 208.7 369698 1.85% more
33 APEXSPINN 419.1 82161 1.09% more
34 APEXTANRY 117.1 704332 9.95% more
35 APOLOISPAT 3.2 254518 3.23% more
36 ARAMIT 170.6 6387 0.83% more
37 ARAMITCEM 11 4302 2.8% more
38 ARGONDENIM 17.9 592096 -1.65% more
39 ASIAINS 38.2 77448 0% more
40 ASIAPACINS 42.8 141510 -1.83% more
41 ASIATICLAB 107 570957 1.71% more
42 ATLASBANG 71.3 6590 1.28% more
43 AZIZPIPES 64 46293 0.79% more
44 BANGAS 137.1 149226 2.62% more
45 BANKASIA 19.4 298419 -1.52% more
46 BARKAPOWER 7.9 110062 1.28% more
47 BATASHOE 840 1363 0.33% more
48 BATBC 218 75721 -0.59% more
49 BAYLEASING 4.3 68174 -2.27% more
50 BBS 12.2 931856 -0.81% more
51 BBSCABLES 20.1 594934 0% more
52 BDAUTOCA 238.2 298686 8.72% more
53 BDCOM 28.2 278040 0.36% more
54 BDFINANCE 11.6 56660 0.87% more
55 BDLAMPS 199.8 224044 8.47% more
56 BDTHAI 12.2 653738 -0.81% more
57 BDTHAIFOOD 23.5 4721201 2.17% more
58 BDWELDING 16.8 303031 0.6% more
59 BEACHHATCH 29 89337 0.35% more
60 BEACONPHAR 102.7 71762 0.29% more
61 BENGALWTL 24.3 929749 -0.82% more
62 BERGERPBL 1366 2277 -0.58% more
63 BESTHLDNG 13.5 627453 0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.2 71467 -1.36% more
66 BIFC 4.1 50630 -2.38% more
67 BNICL 0 187515 -0.59% more
68 BPML 26.6 4751 1.14% more
69 BPPL 16.2 1232567 1.89% more
70 BRACBANK 72.4 376976 -0.41% more
71 BSC 102 217745 -1.26% more
72 BSCPLC 140.2 22629 0.07% more
73 BSRMLTD 85 9357 1.07% more
74 BSRMSTEEL 70.6 19887 0.86% more
75 BXPHARMA 121.5 142715 -0.16% more
76 CAPITECGBF 7.2 699338 -4% more
77 CAPMBDBLMF 10.8 1711790 -6.9% more
78 CAPMIBBLMF 9.6 606054 -3.03% more
79 CENTRALINS 40.4 110788 0.25% more
80 CENTRALPHL 8.3 84834 -1.19% more
81 CITYBANK 26.8 734434 0.37% more
82 CITYGENINS 101.9 41886 -1.74% more
83 CLICL 55.5 193140 1.46% more
84 CNATEX 3.1 471088 -3.13% more
85 CONFIDCEM 57.5 101441 -1.03% more
86 CONTININS 31.1 1097527 -2.51% more
87 COPPERTECH 25.7 807587 -1.91% more
88 CROWNCEMNT 49 4723 0.62% more
89 CRYSTALINS 68 338598 -2.3% more
90 CVOPRL 158.8 135860 0.19% more
91 DACCADYE 15 68337 -1.32% more
92 DAFODILCOM 133.5 275711 2.77% more
93 DBH 37.2 166062 -2.87% more
94 DBH1STMF 4.9 2229684 0% more
95 DELTALIFE 73 8011 0.55% more
96 DELTASPINN 6.4 378316 0% more
97 DESCO 21.3 25589 0% more
98 DESHBANDHU 18.9 710610 0.53% more
99 DGIC 23.3 239246 -2.1% more
100 DHAKABANK 12.2 821137 0% more
101 DHAKAINS 39 27816 -1.52% more
102 DOMINAGE 71.6 2716919 -2.32% more
103 DOREENPWR 28.3 179126 -0.35% more
104 DSHGARME 128 226086 6.58% more
105 DSSL 9.2 557256 0% more
106 DULAMIACOT 132.3 15247 0.23% more
107 DUTCHBANGL 42.4 138113 -0.24% more
108 EASTERNINS 55 48617 -0.54% more
109 EASTLAND 22.9 592780 0% more
110 EASTRNLUB 1669.5 27780 2.16% more
111 EBL 24.1 498478 0.42% more
112 EBL1STMF 4.1 774692 2.5% more
113 EBLNRBMF 3.5 10845519 2.94% more
114 ECABLES 123 6036 1.4% more
115 EGEN 23.2 933937 0.43% more
116 EHL 81 177668 -1.94% more
117 EIL 27.5 218779 -2.14% more
118 EMERALDOIL 15.4 229592 4.05% more
119 ENVOYTEX 48.4 18289 -0.21% more
120 EPGL 18 360130 2.27% more
121 ESQUIRENIT 22 136876 -0.45% more
122 ETL 10.5 1877249 0% more
123 EXIM1STMF 3.9 2866354 2.63% more
124 FAMILYTEX 2.7 790806 0% more
125 FARCHEM 16.4 132412 -1.8% more
126 FAREASTFIN 2.2 242827 0% more
127 FAREASTLIF 21 32856 0% more
128 FASFIN 2.3 130302 0% more
129 FBFIF 3.4 5298937 3.03% more
130 FEDERALINS 23.7 524005 -1.66% more
131 FEKDIL 14.1 339151 0% more
132 FINEFOODS 570 67882 -0.04% more
133 FIRSTFIN 4.3 105601 0% more
134 FORTUNE 12.9 125555 -0.77% more
135 FUWANGCER 12.2 490722 0% more
136 FUWANGFOOD 9.6 101017 2.13% more
137 GBBPOWER 8.2 22826 1.23% more
138 GEMINISEA 113 13531 2.45% more
139 GENEXIL 26.8 195649 0.75% more
140 GENNEXT 3 452446 -3.23% more
141 GHAIL 12.7 461657 0.79% more
142 GHCL 18.6 7497 0.54% more
143 GLDNJMF 6.4 410573 -4.48% more
144 GLOBALINS 31.8 173602 -0.31% more
145 GOLDENSON 14.7 1940497 2.08% more
146 GP 239.4 90122 -0.33% more
147 GPHISPAT 15.7 226127 -0.63% more
148 GQBALLPEN 672.5 56577 0.43% more
149 GRAMEENS2 12.4 15388 -0.8% more
150 GREENDELMF 3.7 1526434 0% more
151 GREENDELT 60.5 20203 -2.42% more
152 GSPFINANCE 3.9 74147 0% more
153 HAKKANIPUL 80.8 314306 2.41% more
154 HAMI 190 46192 -0.47% more
155 HEIDELBCEM 199.9 5772 -0.45% more
156 HFL 15.5 262070 3.33% more
157 HRTEX 18.2 9332 0% more
158 HWAWELLTEX 41.6 33228 0% more
159 IBNSINA 305.6 24226 -0.23% more
160 IBP 13.2 499746 1.54% more
161 ICB 35.4 34375 0.85% more
162 ICB3RDNRB 4.8 595332 -4% more
163 ICBAGRANI1 6.7 62400 -4.29% more
164 ICBAMCL2ND 6.1 66672 -3.17% more
165 ICBEPMF1S1 5.8 622251 -1.69% more
166 ICBIBANK 2.6 89524 0% more
167 ICBSONALI1 4.8 1573067 -2.04% more
168 ICICL 25.8 1031600 -1.53% more
169 IDLC 36.8 191178 -0.54% more
170 IFADAUTOS 21.9 398829 0.92% more
171 IFIC 4.5 528852 0% more
172 IFIC1STMF 3.9 4391696 2.63% more
173 IFILISLMF1 4.4 429540 0% more
174 ILFSL 2.3 282734 4.55% more
175 INDEXAGRO 71.9 61888 1.41% more
176 INTECH 35.4 602886 3.21% more
177 INTRACO 17.4 79934 0% more
178 IPDC 18.4 222707 0% more
179 ISLAMIBANK 32.6 17817 0% more
180 ISLAMICFIN 10 97470 -0.99% more
181 ISLAMIINS 42.8 32104 -1.83% more
182 ISNLTD 60.7 439416 0.83% more
183 ITC 38.2 103292 0.26% more
184 JAMUNABANK 24.8 1007763 0% more
185 JAMUNAOIL 168 8199 -0.12% more
186 JANATAINS 34.7 285423 -1.98% more
187 JHRML 47.8 370360 2.36% more
188 JMISMDL 124 23811 1.39% more
189 JUTESPINN 244.6 32162 8.71% more
190 KARNAPHULI 31.4 294359 1.62% more
191 KAY&QUE 480.1 63641 0.27% more
192 KBPPWBIL 48 584086 0.42% more
193 KDSALTD 45.6 186623 0.66% more
194 KEYACOSMET 4.5 162888 0% more
195 KOHINOOR 500.2 2263 -0.1% more
196 KPCL 10.7 75531 0% more
197 KPPL 14.9 106349 1.36% more
198 KTL 9.2 20830 0% more
199 LANKABAFIN 13.3 410566 -0.75% more
200 LEGACYFOOT 74.7 506109 1.91% more
201 LHB 49.9 330574 0% more
202 LIBRAINFU 620.6 921 -0.58% more
203 LINDEBD 652.4 5801 -0.49% more
204 LOVELLO 79.4 1145892 4.2% more
205 LRBDL 9.9 47432 3.13% more
206 LRGLOBMF1 3.6 2431442 5.88% more
207 MAGURAPLEX 82 34247 0.12% more
208 MAKSONSPIN 5.6 65512 0% more
209 MALEKSPIN 27.7 766439 0% more
210 MARICO 2746 486 -0.24% more
211 MATINSPINN 46.7 29704 -0.43% more
212 MBL1STMF 4.1 1491850 0% more
213 MEGCONMILK 38 371157 5.26% more
214 MEGHNACEM 30 71 1.01% more
215 MEGHNAINS 29.9 1177182 0.67% more
216 MEGHNALIFE 54.4 46686 1.3% more
217 MEGHNAPET 53.1 796157 9.71% more
218 MERCANBANK 7.1 323021 1.43% more
219 MERCINS 26.3 77796 -1.5% more
220 METROSPIN 8.7 3902 0% more
221 MHSML 24.8 2185719 -0.8% more
222 MIDASFIN 5.5 4231 0% more
223 MIDLANDBNK 15.1 247654 0% more
224 MIRACLEIND 28.3 639953 6.39% more
225 MIRAKHTER 38.7 1320804 2.65% more
226 MITHUNKNIT 15 42902 -0.66% more
227 MJLBD 89.4 43963 -0.56% more
228 MLDYEING 8.3 276716 0% more
229 MONNOAGML 351.5 20035 0.17% more
230 MONNOCERA 108.8 2793395 2.45% more
231 MONNOFABR 23.3 3161502 0.87% more
232 MONOSPOOL 99.6 185959 0.5% more
233 MPETROLEUM 200.6 23420 -0.64% more
234 MTB 12.4 182376 -0.8% more
235 NAHEEACP 24.6 827266 -0.81% more
236 NATLIFEINS 99.5 3884 1.32% more
237 NAVANACNG 20.2 6681 0% more
238 NAVANAPHAR 57.6 117119 -0.17% more
239 NBL 4 285325 0% more
240 NCCBANK 16.2 3610593 -1.22% more
241 NCCBLMF1 4.6 808032 2.22% more
242 NEWLINE 5.1 41091 0% more
243 NFML 15.6 1221579 -2.5% more
244 NHFIL 22.7 97640 0.44% more
245 NITOLINS 29 87393 -3.65% more
246 NORTHERN 117.5 6657 4.35% more
247 NORTHRNINS 32.5 39321 0.62% more
248 NPOLYMER 28.6 36289 1.78% more
249 NRBBANK 5.9 27064 1.72% more
250 NRBCBANK 7.4 474855 -2.63% more
251 NTC 154.2 6505 -1.03% more
252 NTLTUBES 60.6 50639 0.5% more
253 NURANI 2.8 67331 0% more
254 OAL 5.7 72893 -1.72% more
255 OIMEX 13.5 224122 -2.17% more
256 OLYMPIC 143 41662 -0.07% more
257 ONEBANKPLC 6.6 864138 1.54% more
258 ORIONINFU 323 148997 1.89% more
259 ORIONPHARM 25.5 113306 -0.78% more
260 PADMALIFE 17.1 22480 0% more
261 PADMAOIL 173.2 23742 0.06% more
262 PARAMOUNT 49.8 85010 0.2% more
263 PDL 5.2 159724 -1.89% more
264 PENINSULA 20 128128 1.52% more
265 PEOPLESINS 48.9 347118 -1.01% more
266 PF1STMF 7.1 1009480 -4.05% more
267 PHARMAID 548.5 1204 0.51% more
268 PHENIXINS 37.5 179680 -1.06% more
269 PHOENIXFIN 3.6 43798 -2.7% more
270 PHPMF1 3.4 3944698 3.03% more
271 PIONEERINS 59.5 98509 -1.65% more
272 PLFSL 2.1 729850 0% more
273 POPULAR1MF 3.4 6388765 9.68% more
274 POPULARLIF 53.6 123442 0.56% more
275 POWERGRID 31.3 59861 0% more
276 PRAGATIINS 0 311791 -0.4% more
277 PRAGATILIF 186.3 49558 0.92% more
278 PREMIERBAN 4.1 558727 2.5% more
279 PREMIERCEM 37.6 44520 -0.53% more
280 PREMIERLEA 2.4 1857364 9.09% more
281 PRIME1ICBA 4.8 202536 -2.04% more
282 PRIMEBANK 29.1 261486 0% more
283 PRIMEFIN 3.3 130390 0% more
284 PRIMEINSUR 37.4 481007 1.36% more
285 PRIMELIFE 39.9 66276 -2.21% more
286 PRIMETEX 17.9 67239 -1.65% more
287 PROGRESLIF 40 9310 -1.48% more
288 PROVATIINS 35.7 199582 -1.11% more
289 PTL 58.1 301810 2.11% more
290 PUBALIBANK 37.4 66445 -0.8% more
291 PURABIGEN 29.1 939568 -1.02% more
292 QUASEMIND 40.1 326649 1.78% more
293 QUEENSOUTH 12 378320 1.69% more
294 RAHIMAFOOD 95 15997 1.06% more
295 RAHIMTEXT 195.3 23983 2.25% more
296 RAKCERAMIC 23.3 41840 0.87% more
297 RANFOUNDRY 156.1 42520 2.36% more
298 RDFOOD 22.1 3978463 9.95% more
299 RECKITTBEN 3363 113 0.09% more
300 REGENTTEX 4.5 200547 0% more
301 RELIANCE1 11 433307 -1.79% more
302 RELIANCINS 86.9 200796 0.7% more
303 RENATA 411.4 8614 0.19% more
304 RENWICKJA 530 21 1.81% more
305 REPUBLIC 32.5 49061 1.56% more
306 RINGSHINE 3.5 310031 0% more
307 ROBI 29.1 738826 -1.02% more
308 RSRMSTEEL 7.5 26260 0% more
309 RUNNERAUTO 39.4 274695 0.77% more
310 RUPALIBANK 16.3 68169 0% more
311 RUPALIINS 24.2 92189 -1.22% more
312 RUPALILIFE 85.5 119747 0.83% more
313 SAFKOSPINN 20.1 53407 0% more
314 SAIFPOWER 6 152911 1.69% more
315 SAIHAMCOT 20.1 2118905 -0.5% more
316 SAIHAMTEX 18.2 2620307 -2.67% more
317 SALAMCRST 15.2 151386 -0.65% more
318 SALVO 35.5 2199723 3.5% more
319 SAMATALETH 118.4 214789 -0.42% more
320 SAMORITA 68.4 35046 1.18% more
321 SANDHANINS 22.6 454473 -0.88% more
322 SAPORTL 46.6 925580 -3.12% more
323 SBACBANK 5.4 137652 0% more
324 SEAPEARL 34.2 322502 -0.29% more
325 SEMLFBSLGF 5.5 280903 -3.51% more
326 SEMLIBBLSF 6.4 60894 -3.03% more
327 SHAHJABANK 16.1 31736 0.63% more
328 SHARPIND 15.8 68687 0.64% more
329 SHASHADNIM 21 928611 2.94% more
330 SHEPHERD 15.6 1541599 -1.89% more
331 SHURWID 6.2 25054 0% more
332 SHYAMPSUG 149.9 1861 1.28% more
333 SICL 34.9 784041 2.35% more
334 SILCOPHL 16.1 2810815 3.87% more
335 SILVAPHL 11.1 402283 2.78% more
336 SIMTEX 23.9 835358 -0.83% more
337 SINGERBD 80 9418 0% more
338 SINOBANGLA 52.2 369276 0.97% more
339 SIPLC 72.8 91660 0.28% more
340 SKTRIMS 9.2 4902 2.22% more
341 SONALIANSH 170.7 29048 0.65% more
342 SONALILIFE 74.9 297997 1.49% more
343 SONALIPAPR 214.4 66117 2.29% more
344 SONARBAINS 38 1834645 7.65% more
345 SONARGAON 34.9 107089 2.95% more
346 SOUTHEASTB 9.8 1195486 0% more
347 SPCERAMICS 20.3 460507 0% more
348 SPCL 53.3 512603 2.3% more
349 SQUARETEXT 46.7 9131 0.43% more
350 SQURPHARMA 209.4 239094 -0.38% more
351 SSSTEEL 4.8 238787 0% more
352 STANCERAM 69.4 1796 -1% more
353 STANDARINS 44.3 101208 0% more
354 STANDBANKL 4.3 258638 -2.27% more
355 STYLECRAFT 50.4 16945 -0.79% more
356 SUMITPOWER 13.7 105331 0% more
357 SUNLIFEINS 66 163635 0.76% more
358 TAKAFULINS 33.6 172148 2.75% more
359 TALLUSPIN 7.8 34736 1.3% more
360 TAMIJTEX 120.1 34747 1.69% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39.3 1705050 1.81% more
364 TILIL 45.9 119841 1.1% more
365 TITASGAS 16.2 57374 0.62% more
366 TOSRIFA 17.4 169909 0% more
367 TRUSTB1MF 3.4 4754455 3.03% more
368 TRUSTBANK 15.7 411866 -1.26% more
369 TUNGHAI 3 46015 0% more
370 UCB 9 140693 -1.1% more
371 UNILEVERCL 2049 94 -0.39% more
372 UNIONCAP 4.1 73173 -2.38% more
373 UNIONINS 34.2 220708 0.29% more
374 UNIQUEHRL 36.5 58583 -0.54% more
375 UNITEDFIN 13 95198 -0.76% more
376 UNITEDINS 43.8 98882 2.1% more
377 UPGDCL 116.4 11996 0.09% more
378 USMANIAGL 37.9 56783 4.99% more
379 UTTARABANK 25.6 1107984 -1.54% more
380 UTTARAFIN 12.4 2100 0% more
381 VAMLRBBF 6.1 49976 -1.61% more
382 VFSTDL 11.9 802734 3.48% more
383 WALTONHIL 359.7 27164 0.45% more
384 WATACHEM 139.3 32781 4.66% more
385 WMSHIPYARD 8.1 189159 -1.22% more
386 YPL 21.8 195361 1.87% more
387 ZAHEENSPIN 5.5 55731 0% more
388 ZAHINTEX 8.2 64586 0% more
389 ZEALBANGLA 122.8 5898 2.16% more
Nox nox Nox