Updated: 10:38:42 AM 11 May (Just Now)
DSEX: 5233.75 12.8 + 0.25% +
Trade: 46101 Volume: 90838899 Value: 1680.095 (mn)
+ Up: 220 + Down: 83 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 5346283 9.68% more
2 1STPRIMFMF 19.3 62894 0% more
3 AAMRANET 16 86 0.63% more
4 AAMRATECH 12.4 3009 5.08% more
5 ABB1STMF 3.5 7974867 6.06% more
6 ABBANK 4.5 64988 0% more
7 ACFL 18.8 3422 1.08% more
8 ACI 193 4978 1.85% more
9 ACIFORMULA 140 2586 -0.07% more
10 ACMELAB 76.2 13444 -0.13% more
11 ACMEPL 23.3 1003978 -0.43% more
12 ACTIVEFINE 6.6 10017 3.12% more
13 ADNTEL 58.7 31585 -0.51% more
14 ADVENT 13.5 11403 0% more
15 AFCAGRO 6.8 27049 -1.45% more
16 AFTABAUTO 26.6 14369 0% more
17 AGNISYSL 26.7 991446 0.75% more
18 AGRANINS 23.3 25557 -3.72% more
19 AIBL1STIMF 4.4 2244706 4.76% more
20 AIL 31.2 67438 2.63% more
21 AL-HAJTEX 97.2 29087 1.46% more
22 ALARABANK 13.6 3927 0.74% more
23 ALIF 5.3 504 3.92% more
24 ALLTEX 16.8 23801 -0.59% more
25 AMANFEED 30.2 1957645 7.86% more
26 AMBEEPHA 764.9 397 0.57% more
27 AMCL(PRAN) 234.4 44482 6.74% more
28 ANLIMAYARN 19.8 33 1.02% more
29 ANWARGALV 97.8 41311 0.62% more
30 AOL 16 14050 0% more
31 APEXFOODS 304.5 120024 6.02% more
32 APEXFOOT 207.6 137594 1.32% more
33 APEXSPINN 412.4 31160 -0.53% more
34 APEXTANRY 117.1 545597 9.95% more
35 APOLOISPAT 3.2 14022 3.23% more
36 ARAMIT 169.4 566 0.12% more
37 ARAMITCEM 10.6 300 -0.93% more
38 ARGONDENIM 17.9 284690 -1.65% more
39 ASIAINS 38.4 10191 0.52% more
40 ASIAPACINS 43.4 59210 -0.46% more
41 ASIATICLAB 108 138598 2.66% more
42 ATLASBANG 70 200 -0.57% more
43 AZIZPIPES 65.1 21953 2.52% more
44 BANGAS 135.6 19372 1.5% more
45 BANKASIA 19.7 38248 0% more
46 BARKAPOWER 7.9 13351 1.28% more
47 BATASHOE 837.1 505 -0.01% more
48 BATBC 218.8 10362 -0.23% more
49 BAYLEASING 4.3 7507 -2.27% more
50 BBS 12.3 169006 0% more
51 BBSCABLES 20.2 235282 0.5% more
52 BDAUTOCA 226 60671 3.15% more
53 BDCOM 28.3 106631 0.71% more
54 BDFINANCE 11.7 25173 1.74% more
55 BDLAMPS 191 15249 3.69% more
56 BDTHAI 12.4 115181 0.81% more
57 BDTHAIFOOD 22.9 2540463 -0.43% more
58 BDWELDING 16.5 184693 -1.2% more
59 BEACHHATCH 29 15521 0.35% more
60 BEACONPHAR 102.3 13291 -0.1% more
61 BENGALWTL 24.1 522687 -1.63% more
62 BERGERPBL 1375 174 0.08% more
63 BESTHLDNG 13.6 168350 1.49% more
64 BGIC 36.8 3276 0.27% more
65 BIFC 4.3 1319 2.38% more
66 BNICL 0 54146 -0.12% more
67 BPML 27.1 402 3.04% more
68 BPPL 16 231626 0.63% more
69 BRACBANK 72.7 35449 0% more
70 BSC 103.3 8824 0% more
71 BSCPLC 140.1 540 0% more
72 BSRMLTD 84.4 115 0.36% more
73 BSRMSTEEL 70.6 1365 0.86% more
74 BXPHARMA 122.5 69343 0.66% more
75 CAPITECGBF 7.4 419089 -1.33% more
76 CAPMBDBLMF 11.4 299318 -1.72% more
77 CAPMIBBLMF 9.9 207141 0% more
78 CENTRALINS 40.4 13010 0.25% more
79 CENTRALPHL 8.5 1 1.19% more
80 CITYBANK 26.8 90176 0.37% more
81 CITYGENINS 102.7 3889 -0.96% more
82 CLICL 56.1 64378 2.56% more
83 CNATEX 3.3 71645 3.12% more
84 CONFIDCEM 57.9 7025 -0.34% more
85 CONTININS 30.9 395793 -3.13% more
86 COPPERTECH 26.2 280216 0% more
87 CROWNCEMNT 49.9 2003 2.46% more
88 CRYSTALINS 70 72212 0.57% more
89 CVOPRL 160.5 60993 1.26% more
90 DACCADYE 15.4 4051 1.32% more
91 DAFODILCOM 132 112018 1.62% more
92 DBH 37.5 51287 -2.09% more
93 DBH1STMF 5 956775 2.04% more
94 DELTALIFE 73.5 1101 1.24% more
95 DELTASPINN 6.5 56981 1.56% more
96 DESCO 21.2 3629 -0.47% more
97 DESHBANDHU 18.5 176407 -1.6% more
98 DGIC 23.5 91704 -1.26% more
99 DHAKABANK 12.3 222281 0.82% more
100 DHAKAINS 39.8 500 0.51% more
101 DOMINAGE 71.7 1667108 -2.18% more
102 DOREENPWR 28.2 62694 -0.7% more
103 DSHGARME 125 75015 4.08% more
104 DSSL 9.2 83210 0% more
105 DULAMIACOT 132 2719 0% more
106 DUTCHBANGL 42.5 957 0% more
107 EASTERNINS 55.7 7962 0.72% more
108 EASTLAND 23.2 330033 1.31% more
109 EASTRNLUB 1656 12698 1.33% more
110 EBL 24.1 130454 0.42% more
111 EBL1STMF 4.2 411641 5% more
112 EBLNRBMF 3.6 8624152 5.88% more
113 ECABLES 121.4 30 0.08% more
114 EGEN 22.9 462234 -0.87% more
115 EHL 81.8 18568 -0.97% more
116 EIL 27.8 104859 -1.07% more
117 EMERALDOIL 15 14030 1.35% more
118 ENVOYTEX 49 2 1.03% more
119 EPGL 17.5 66962 -0.57% more
120 ESQUIRENIT 22 33835 -0.45% more
121 ETL 10.6 334466 0.95% more
122 EXIM1STMF 3.9 2272420 2.63% more
123 FAMILYTEX 2.8 265402 3.7% more
124 FARCHEM 16.5 36259 -1.2% more
125 FAREASTFIN 2.2 60643 0% more
126 FAREASTLIF 21.3 1001 1.43% more
127 FASFIN 2.3 94146 0% more
128 FBFIF 3.5 4568919 6.06% more
129 FEDERALINS 24 288698 -0.41% more
130 FEKDIL 14.1 39855 0% more
131 FINEFOODS 570 15765 -0.04% more
132 FIRSTFIN 4.6 1 6.98% more
133 FORTUNE 13 15715 0% more
134 FUWANGCER 12.4 21903 1.64% more
135 FUWANGFOOD 9.5 32147 1.06% more
136 GBBPOWER 8.1 10 0% more
137 GEMINISEA 111.9 2859 1.45% more
138 GENEXIL 26.8 31793 0.75% more
139 GENNEXT 3.1 2371 0% more
140 GHAIL 12.6 56943 0% more
141 GHCL 18.9 3 2.16% more
142 GLDNJMF 6.4 123716 -4.48% more
143 GLOBALINS 31.7 45886 -0.63% more
144 GOLDENSON 14.7 935815 2.08% more
145 GP 239.7 32710 -0.21% more
146 GPHISPAT 15.8 29480 0% more
147 GQBALLPEN 678.6 18011 1.34% more
148 GRAMEENS2 12.4 1500 -0.8% more
149 GREENDELMF 3.9 1169404 5.41% more
150 GREENDELT 61.4 3787 -0.97% more
151 GSPFINANCE 3.9 31403 0% more
152 HAKKANIPUL 79.6 58428 0.89% more
153 HAMI 195.2 10577 2.25% more
154 HEIDELBCEM 203.7 92 1.44% more
155 HFL 14.9 51585 -0.67% more
156 HRTEX 18.7 1 2.75% more
157 HWAWELLTEX 41.4 881 -0.48% more
158 IBNSINA 311.7 59 1.76% more
159 IBP 13.2 32080 1.54% more
160 ICB 35.1 56 0% more
161 ICB3RDNRB 4.8 427678 -4% more
162 ICBAGRANI1 6.9 24400 -1.43% more
163 ICBAMCL2ND 6.2 15000 -1.59% more
164 ICBEPMF1S1 5.9 5557 0% more
165 ICBIBANK 2.6 14921 0% more
166 ICBSONALI1 4.9 1215509 0% more
167 ICICL 26.4 545335 0.76% more
168 IDLC 37 9087 0% more
169 IFADAUTOS 21.9 40757 0.92% more
170 IFIC 4.5 57767 0% more
171 IFIC1STMF 4 3393202 5.26% more
172 IFILISLMF1 4.5 220151 2.27% more
173 ILFSL 2.2 87502 0% more
174 INDEXAGRO 71.9 5926 1.41% more
175 INTECH 34.7 59238 1.17% more
176 INTRACO 17.4 26001 0% more
177 IPDC 18.6 87986 1.09% more
178 ISLAMIBANK 32.6 6026 0% more
179 ISLAMICFIN 10.1 25448 0% more
180 ISLAMIINS 43.7 4150 0.23% more
181 ISNLTD 60.6 233065 0.66% more
182 ITC 38.1 8208 0% more
183 JAMUNABANK 24.8 210299 0% more
184 JAMUNAOIL 168.1 287 -0.06% more
185 JANATAINS 35.5 59081 0.28% more
186 JHRML 47.8 114305 2.36% more
187 JMISMDL 123 3025 0.57% more
188 JUTESPINN 226.4 9820 0.62% more
189 KARNAPHULI 31.5 84450 1.94% more
190 KAY&QUE 486 28121 1.5% more
191 KBPPWBIL 48.1 238215 0.63% more
192 KDSALTD 45.6 47876 0.66% more
193 KEYACOSMET 4.5 56899 0% more
194 KOHINOOR 500.7 411 0% more
195 KPCL 10.8 1566 0.93% more
196 KPPL 14.7 17700 0% more
197 KTL 9.3 1028 1.09% more
198 LANKABAFIN 13.4 42275 0% more
199 LEGACYFOOT 74.7 252615 1.91% more
200 LHB 50 31613 0.2% more
201 LIBRAINFU 621 328 -0.51% more
202 LINDEBD 656 1389 0.06% more
203 LOVELLO 77.2 203154 1.31% more
204 LRBDL 9.8 2001 2.08% more
205 LRGLOBMF1 3.7 1449481 8.82% more
206 MAGURAPLEX 82.1 4324 0.24% more
207 MAKSONSPIN 5.6 7135 0% more
208 MALEKSPIN 27.9 135068 0.72% more
209 MARICO 2750 18 -0.09% more
210 MATINSPINN 46.9 7419 0% more
211 MBL1STMF 4.2 1059162 2.44% more
212 MEGCONMILK 38 215703 5.26% more
213 MEGHNACEM 30.2 41 1.68% more
214 MEGHNAINS 30.1 444034 1.35% more
215 MEGHNALIFE 53.8 950 0.19% more
216 MEGHNAPET 51.5 365313 6.4% more
217 MERCANBANK 7 2495 0% more
218 MERCINS 26.8 18026 0.37% more
219 METROSPIN 9 1 3.45% more
220 MHSML 25.1 607430 0.4% more
221 MIDASFIN 5.7 1 3.64% more
222 MIDLANDBNK 15.2 34077 0.66% more
223 MIRACLEIND 27.8 141575 4.51% more
224 MIRAKHTER 38 254536 0.8% more
225 MITHUNKNIT 14.9 7700 -1.32% more
226 MJLBD 89.6 4165 -0.33% more
227 MLDYEING 8.3 35356 0% more
228 MONNOAGML 351 2474 0.03% more
229 MONNOCERA 107.8 892674 1.51% more
230 MONNOFABR 23.5 1782285 1.73% more
231 MONOSPOOL 99.6 31424 0.5% more
232 MPETROLEUM 200 10087 -0.94% more
233 MTB 12.5 29300 0% more
234 NAHEEACP 24.7 331198 -0.4% more
235 NATLIFEINS 98.3 113 0.1% more
236 NAVANACNG 20.1 5757 -0.5% more
237 NAVANAPHAR 58 16401 0.52% more
238 NBL 4 119388 0% more
239 NCCBANK 16.4 776877 0% more
240 NCCBLMF1 4.8 629000 6.67% more
241 NEWLINE 5.2 335 1.96% more
242 NFML 15.8 433448 -1.25% more
243 NHFIL 22.6 3660 0% more
244 NITOLINS 29.4 60159 -2.33% more
245 NORTHERN 112.6 133 0% more
246 NORTHRNINS 32.8 5340 1.55% more
247 NPOLYMER 28.2 5263 0.36% more
248 NRBBANK 5.8 109 0% more
249 NRBCBANK 7.5 152321 -1.32% more
250 NTC 158 1 1.41% more
251 NTLTUBES 60.3 15790 0% more
252 NURANI 2.8 3000 0% more
253 OAL 5.8 5822 0% more
254 OIMEX 14 10031 1.45% more
255 OLYMPIC 143.1 28626 0% more
256 ONEBANKPLC 6.6 82164 1.54% more
257 ORIONINFU 321 76387 1.26% more
258 ORIONPHARM 25.5 8014 -0.78% more
259 PADMALIFE 17.1 1 0% more
260 PADMAOIL 173.6 2045 0.29% more
261 PARAMOUNT 50.9 18651 2.41% more
262 PDL 5.3 5101 0% more
263 PENINSULA 19.8 37614 0.51% more
264 PEOPLESINS 49.2 92604 -0.4% more
265 PF1STMF 7.2 292790 -2.7% more
266 PHARMAID 550 122 0.79% more
267 PHENIXINS 38 17231 0.26% more
268 PHOENIXFIN 3.8 14 2.7% more
269 PHPMF1 3.5 2657905 6.06% more
270 PIONEERINS 60.7 16074 0.33% more
271 PLFSL 2.1 398534 0% more
272 POPULAR1MF 3.4 1890119 9.68% more
273 POPULARLIF 53.8 8785 0.94% more
274 POWERGRID 31.3 14100 0% more
275 PRAGATIINS 0 67428 -0.4% more
276 PRAGATILIF 187 4182 1.3% more
277 PREMIERBAN 4 137556 0% more
278 PREMIERCEM 37.8 8814 0% more
279 PREMIERLEA 2.3 447100 4.55% more
280 PRIME1ICBA 4.7 154001 -4.08% more
281 PRIMEBANK 29.2 440 0.34% more
282 PRIMEFIN 3.4 9121 3.03% more
283 PRIMEINSUR 37.8 259106 2.44% more
284 PRIMELIFE 41.2 15050 0.98% more
285 PRIMETEX 18.2 5850 0% more
286 PROGRESLIF 40 8545 -1.48% more
287 PROVATIINS 36 83038 -0.28% more
288 PTL 58 220458 1.93% more
289 PUBALIBANK 37.6 3834 -0.27% more
290 PURABIGEN 29.4 312033 0% more
291 QUASEMIND 39.6 45936 0.51% more
292 QUEENSOUTH 11.8 142111 0% more
293 RAHIMAFOOD 95 831 1.06% more
294 RAHIMTEXT 192.9 2494 0.99% more
295 RAKCERAMIC 23.2 4275 0.43% more
296 RANFOUNDRY 158.9 33559 4.2% more
297 RDFOOD 20.2 88057 0.5% more
298 RECKITTBEN 3369 7 0.27% more
299 REGENTTEX 4.6 55515 2.22% more
300 RELIANCE1 11.1 103402 -0.89% more
301 RELIANCINS 88.2 32717 2.2% more
302 RENATA 413 1401 0.58% more
303 RENWICKJA 500 11 -3.96% more
304 REPUBLIC 32.4 10510 1.25% more
305 RINGSHINE 3.6 177108 2.86% more
306 ROBI 29.4 109796 0% more
307 RSRMSTEEL 7.6 10 1.33% more
308 RUNNERAUTO 39.8 85273 1.79% more
309 RUPALIBANK 16.4 3923 0.61% more
310 RUPALIINS 24.4 32002 -0.41% more
311 RUPALILIFE 85.5 33078 0.83% more
312 SAFKOSPINN 20.5 507 1.99% more
313 SAIFPOWER 6.2 11703 5.08% more
314 SAIHAMCOT 20 767884 -0.99% more
315 SAIHAMTEX 18.4 478156 -1.6% more
316 SALAMCRST 15.3 35600 0% more
317 SALVO 34.3 436199 0% more
318 SAMATALETH 123 108108 3.45% more
319 SAMORITA 68.4 3740 1.18% more
320 SANDHANINS 22.8 100784 0% more
321 SAPORTL 47.9 298158 -0.42% more
322 SBACBANK 5.4 107488 0% more
323 SEAPEARL 34.4 13828 0.29% more
324 SEMLFBSLGF 5.7 111406 0% more
325 SEMLIBBLSF 6.5 2000 -1.52% more
326 SHAHJABANK 16.1 7913 0.63% more
327 SHARPIND 15.8 22681 0.64% more
328 SHASHADNIM 20.5 220822 0.49% more
329 SHEPHERD 15.7 380295 -1.26% more
330 SHURWID 6.2 3000 0% more
331 SHYAMPSUG 151 1327 2.03% more
332 SICL 34.2 230507 0.29% more
333 SILCOPHL 15.4 400548 -0.65% more
334 SILVAPHL 10.8 27312 0% more
335 SIMTEX 24.1 201394 0% more
336 SINGERBD 80.5 1313 0.63% more
337 SINOBANGLA 52.1 142383 0.77% more
338 SIPLC 73.5 13557 1.24% more
339 SKTRIMS 9.2 201 2.22% more
340 SONALIANSH 172 6578 1.42% more
341 SONALILIFE 75.7 87264 2.57% more
342 SONALIPAPR 212.8 13432 1.53% more
343 SONARBAINS 37.5 828461 6.23% more
344 SONARGAON 34.3 26024 1.18% more
345 SOUTHEASTB 9.8 628791 0% more
346 SPCERAMICS 20.5 99022 0.99% more
347 SPCL 52.4 146548 0.58% more
348 SQUARETEXT 46.5 2371 0% more
349 SQURPHARMA 210 39674 -0.1% more
350 SSSTEEL 4.8 101632 0% more
351 STANCERAM 68 1 -3% more
352 STANDARINS 44.5 5888 0.45% more
353 STANDBANKL 4.3 93635 -2.27% more
354 SUMITPOWER 13.8 7369 0.73% more
355 SUNLIFEINS 66.3 25674 1.22% more
356 TAKAFULINS 33.2 34364 1.53% more
357 TALLUSPIN 7.8 2651 1.3% more
358 TAMIJTEX 118.6 935 0.42% more
359 TB2Y0227 100.54 10000 0.23% more
360 TB2Y0627 102.09 20000 0.29% more
361 TECHNODRUG 39.2 482252 1.55% more
362 TILIL 46.3 48145 1.98% more
363 TITASGAS 16.2 7091 0.62% more
364 TOSRIFA 17.4 66420 0% more
365 TRUSTB1MF 3.5 3693696 6.06% more
366 TRUSTBANK 15.8 91908 -0.63% more
367 TUNGHAI 3.1 10 3.33% more
368 UCB 9 347 -1.1% more
369 UNILEVERCL 2077.9 57 1.01% more
370 UNIONCAP 4.2 28 0% more
371 UNIONINS 34.3 63710 0.59% more
372 UNIQUEHRL 36.7 16615 0% more
373 UNITEDFIN 13.1 30787 0% more
374 UNITEDINS 43.7 31772 1.86% more
375 UPGDCL 116.3 833 0% more
376 USMANIAGL 36.3 3741 0.55% more
377 UTTARABANK 25.9 202559 -0.38% more
378 VAMLRBBF 6.4 20 3.23% more
379 VFSTDL 11.7 79202 1.74% more
380 WALTONHIL 359 2142 0.25% more
381 WATACHEM 136 6480 2.18% more
382 WMSHIPYARD 8.2 17336 0% more
383 YPL 21.7 19447 1.4% more
384 ZAHINTEX 8.2 46285 0% more
385 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox