Updated: 12:50:01 PM 11 May (Just Now)
DSEX: 5219.93 -1.01 - -0.02% -
Trade: 140527 Volume: 201327024 Value: 4720.76 (mn)
+ Up: 180 + Down: 128 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6824495 6.45% more
2 1STPRIMFMF 18.9 250644 -2.07% more
3 AAMRANET 15.9 21910 0% more
4 AAMRATECH 12 11454 1.69% more
5 ABB1STMF 3.5 11273044 6.06% more
6 ABBANK 4.5 118449 0% more
7 ACFL 18.6 18704 0% more
8 ACI 192 19406 1.32% more
9 ACIFORMULA 140 14038 -0.07% more
10 ACMELAB 75.8 101061 -0.66% more
11 ACMEPL 23.6 2214218 0.85% more
12 ACTIVEFINE 6.5 36639 1.56% more
13 ADNTEL 59 132941 0% more
14 ADVENT 13.5 41054 0% more
15 AFCAGRO 6.8 104026 -1.45% more
16 AFTABAUTO 26.7 81526 0.38% more
17 AGNISYSL 26.8 1943482 1.13% more
18 AGRANINS 23.5 72563 -2.89% more
19 AIBL1STIMF 4.3 2587147 2.38% more
20 AIL 30.7 156443 0.99% more
21 AL-HAJTEX 96.9 82190 1.15% more
22 ALARABANK 13.2 72761 -2.22% more
23 ALIF 5.1 75154 0% more
24 ALLTEX 16.9 180728 0% more
25 AMANFEED 30.3 2961693 8.21% more
26 AMBEEPHA 764.5 420 0.51% more
27 AMCL(PRAN) 228 82251 3.83% more
28 ANLIMAYARN 19.8 19820 1.02% more
29 ANWARGALV 98.7 195875 1.54% more
30 AOL 16.1 82330 0.63% more
31 APEXFOODS 301.5 189706 4.98% more
32 APEXFOOT 209.4 353827 2.2% more
33 APEXSPINN 422 79863 1.78% more
34 APEXTANRY 117.1 703126 9.95% more
35 APOLOISPAT 3.1 254517 0% more
36 ARAMIT 172.2 6272 1.77% more
37 ARAMITCEM 11 4302 2.8% more
38 ARGONDENIM 17.8 590446 -2.2% more
39 ASIAINS 38 77447 -0.52% more
40 ASIAPACINS 42.8 140410 -1.83% more
41 ASIATICLAB 107.4 556795 2.09% more
42 ATLASBANG 71.2 5790 1.14% more
43 AZIZPIPES 63.9 46193 0.63% more
44 BANGAS 137 149175 2.54% more
45 BANKASIA 19.5 296005 -1.02% more
46 BARKAPOWER 7.9 109961 1.28% more
47 BATASHOE 844.9 1277 0.92% more
48 BATBC 218.1 73113 -0.55% more
49 BAYLEASING 4.3 68174 -2.27% more
50 BBS 12.1 859562 -1.63% more
51 BBSCABLES 20.1 574013 0% more
52 BDAUTOCA 238.2 298572 8.72% more
53 BDCOM 28.2 275940 0.36% more
54 BDFINANCE 11.6 56660 0.87% more
55 BDLAMPS 198.7 223028 7.87% more
56 BDTHAI 12.2 603647 -0.81% more
57 BDTHAIFOOD 23.6 4554749 2.61% more
58 BDWELDING 16.8 303031 0.6% more
59 BEACHHATCH 28.9 87893 0% more
60 BEACONPHAR 102.7 69112 0.29% more
61 BENGALWTL 24.3 929045 -0.82% more
62 BERGERPBL 1369 1723 -0.36% more
63 BESTHLDNG 13.5 627453 0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.2 58567 -1.36% more
66 BIFC 4.1 43630 -2.38% more
67 BNICL 0 182326 -0.47% more
68 BPML 26.5 4750 0.76% more
69 BPPL 16.1 1167335 1.26% more
70 BRACBANK 72.4 356478 -0.41% more
71 BSC 102 195568 -1.26% more
72 BSCPLC 140.2 22129 0.07% more
73 BSRMLTD 85 9357 1.07% more
74 BSRMSTEEL 70.7 18556 1% more
75 BXPHARMA 121.4 142650 -0.25% more
76 CAPITECGBF 7.3 652804 -2.67% more
77 CAPMBDBLMF 10.8 1683790 -6.9% more
78 CAPMIBBLMF 9.6 604954 -3.03% more
79 CENTRALINS 40.7 103803 0.99% more
80 CENTRALPHL 8.3 84834 -1.19% more
81 CITYBANK 26.8 688075 0.37% more
82 CITYGENINS 101.9 41386 -1.74% more
83 CLICL 55.4 189120 1.28% more
84 CNATEX 3.2 457087 0% more
85 CONFIDCEM 57.4 81239 -1.2% more
86 CONTININS 31 1011733 -2.82% more
87 COPPERTECH 25.7 797075 -1.91% more
88 CROWNCEMNT 49 4723 0.62% more
89 CRYSTALINS 67.7 329845 -2.73% more
90 CVOPRL 158.8 135859 0.19% more
91 DACCADYE 15 67236 -1.32% more
92 DAFODILCOM 134.1 273102 3.23% more
93 DBH 37.2 166061 -2.87% more
94 DBH1STMF 4.9 2229684 0% more
95 DELTALIFE 73.2 6779 0.83% more
96 DELTASPINN 6.3 307291 -1.56% more
97 DESCO 21.3 25574 0% more
98 DESHBANDHU 18.7 621523 -0.53% more
99 DGIC 23.4 226694 -1.68% more
100 DHAKABANK 12.2 818017 0% more
101 DHAKAINS 39.8 25998 0.51% more
102 DOMINAGE 71.7 2688274 -2.18% more
103 DOREENPWR 28.3 178311 -0.35% more
104 DSHGARME 128 225542 6.58% more
105 DSSL 9.2 557254 0% more
106 DULAMIACOT 132.3 13927 0.23% more
107 DUTCHBANGL 42.5 133816 0% more
108 EASTERNINS 55 40616 -0.54% more
109 EASTLAND 23 592779 0.44% more
110 EASTRNLUB 1675 27135 2.5% more
111 EBL 24.1 497250 0.42% more
112 EBL1STMF 4.1 774692 2.5% more
113 EBLNRBMF 3.5 10800509 2.94% more
114 ECABLES 123 6036 1.4% more
115 EGEN 23.2 912300 0.43% more
116 EHL 81 172625 -1.94% more
117 EIL 27.5 209307 -2.14% more
118 EMERALDOIL 15.5 226977 4.73% more
119 ENVOYTEX 48.4 18285 -0.21% more
120 EPGL 17.7 305769 0.57% more
121 ESQUIRENIT 22 133540 -0.45% more
122 ETL 10.5 1813733 0% more
123 EXIM1STMF 3.8 2865854 0% more
124 FAMILYTEX 2.7 787906 0% more
125 FARCHEM 16.4 119746 -1.8% more
126 FAREASTFIN 2.2 242807 0% more
127 FAREASTLIF 21 25844 0% more
128 FASFIN 2.3 130102 0% more
129 FBFIF 3.4 5298937 3.03% more
130 FEDERALINS 23.7 514255 -1.66% more
131 FEKDIL 14.1 324423 0% more
132 FINEFOODS 570.5 63748 0.05% more
133 FIRSTFIN 4.3 105601 0% more
134 FORTUNE 12.9 125339 -0.77% more
135 FUWANGCER 12.2 490722 0% more
136 FUWANGFOOD 9.6 101017 2.13% more
137 GBBPOWER 8.2 22826 1.23% more
138 GEMINISEA 113 13531 2.45% more
139 GENEXIL 26.8 177376 0.75% more
140 GENNEXT 3 452446 -3.23% more
141 GHAIL 12.8 449263 1.59% more
142 GHCL 18.6 7497 0.54% more
143 GLDNJMF 6.3 395573 -5.97% more
144 GLOBALINS 31.7 168267 -0.63% more
145 GOLDENSON 14.5 1792941 0.69% more
146 GP 239.5 89603 -0.29% more
147 GPHISPAT 15.7 214170 -0.63% more
148 GQBALLPEN 675 55081 0.81% more
149 GRAMEENS2 12.4 15388 -0.8% more
150 GREENDELMF 3.7 1526434 0% more
151 GREENDELT 60.8 18203 -1.94% more
152 GSPFINANCE 3.9 74147 0% more
153 HAKKANIPUL 80.8 311871 2.41% more
154 HAMI 190 45428 -0.47% more
155 HEIDELBCEM 199.9 5722 -0.45% more
156 HFL 15.6 261120 4% more
157 HRTEX 18.4 4332 1.1% more
158 HWAWELLTEX 41.5 33128 -0.24% more
159 IBNSINA 305.6 24226 -0.23% more
160 IBP 13.2 499746 1.54% more
161 ICB 35.4 34375 0.85% more
162 ICB3RDNRB 4.8 595332 -4% more
163 ICBAGRANI1 6.7 62400 -4.29% more
164 ICBAMCL2ND 6.1 66551 -3.17% more
165 ICBEPMF1S1 5.7 622250 -3.39% more
166 ICBIBANK 2.6 89524 0% more
167 ICBSONALI1 4.8 1570566 -2.04% more
168 ICICL 25.9 1008600 -1.15% more
169 IDLC 36.8 191178 -0.54% more
170 IFADAUTOS 21.8 373682 0.46% more
171 IFIC 4.5 495851 0% more
172 IFIC1STMF 3.9 4281692 2.63% more
173 IFILISLMF1 4.4 422540 0% more
174 ILFSL 2.2 282733 0% more
175 INDEXAGRO 71.5 61849 0.85% more
176 INTECH 35.6 577998 3.79% more
177 INTRACO 17.5 74934 0.57% more
178 IPDC 18.4 222657 0% more
179 ISLAMIBANK 32.6 17817 0% more
180 ISLAMICFIN 10 97470 -0.99% more
181 ISLAMIINS 42.5 24824 -2.52% more
182 ISNLTD 60.7 431928 0.83% more
183 ITC 38.2 101292 0.26% more
184 JAMUNABANK 24.8 1004663 0% more
185 JAMUNAOIL 168.4 8173 0.12% more
186 JANATAINS 34.9 266360 -1.41% more
187 JHRML 47.7 361653 2.14% more
188 JMISMDL 124.3 23611 1.64% more
189 JUTESPINN 244.6 31841 8.71% more
190 KARNAPHULI 31.5 294259 1.94% more
191 KAY&QUE 481.7 59521 0.61% more
192 KBPPWBIL 47.9 578085 0.21% more
193 KDSALTD 45.6 176759 0.66% more
194 KEYACOSMET 4.5 152888 0% more
195 KOHINOOR 500.2 2262 -0.1% more
196 KPCL 10.7 72721 0% more
197 KPPL 14.9 105349 1.36% more
198 KTL 9.2 20830 0% more
199 LANKABAFIN 13.3 397101 -0.75% more
200 LEGACYFOOT 74.8 499400 2.05% more
201 LHB 49.9 329965 0% more
202 LIBRAINFU 620.6 921 -0.58% more
203 LINDEBD 652 5542 -0.55% more
204 LOVELLO 79.3 1122690 4.07% more
205 LRBDL 9.8 47431 2.08% more
206 LRGLOBMF1 3.6 2431437 5.88% more
207 MAGURAPLEX 81.8 33552 -0.12% more
208 MAKSONSPIN 5.7 62512 1.79% more
209 MALEKSPIN 27.6 757438 -0.36% more
210 MARICO 2745 472 -0.28% more
211 MATINSPINN 46.7 29674 -0.43% more
212 MBL1STMF 4.1 1491850 0% more
213 MEGCONMILK 38 371121 5.26% more
214 MEGHNACEM 30 71 1.01% more
215 MEGHNAINS 30.2 1072351 1.68% more
216 MEGHNALIFE 54 37902 0.56% more
217 MEGHNAPET 53.2 795957 9.92% more
218 MERCANBANK 7 318020 0% more
219 MERCINS 26.1 77795 -2.25% more
220 METROSPIN 8.7 3902 0% more
221 MHSML 25 2164419 0% more
222 MIDASFIN 5.5 4231 0% more
223 MIDLANDBNK 15.1 195788 0% more
224 MIRACLEIND 28.4 637953 6.77% more
225 MIRAKHTER 38.6 1307227 2.39% more
226 MITHUNKNIT 15 42202 -0.66% more
227 MJLBD 89.3 43724 -0.67% more
228 MLDYEING 8.3 260216 0% more
229 MONNOAGML 351.6 19585 0.2% more
230 MONNOCERA 109.7 2714550 3.3% more
231 MONNOFABR 23.2 3149832 0.43% more
232 MONOSPOOL 100.2 174783 1.11% more
233 MPETROLEUM 200.5 22544 -0.69% more
234 MTB 12.5 174376 0% more
235 NAHEEACP 24.6 820746 -0.81% more
236 NATLIFEINS 99.5 3884 1.32% more
237 NAVANACNG 20.2 6681 0% more
238 NAVANAPHAR 57.7 112073 0% more
239 NBL 4 285151 0% more
240 NCCBANK 16.1 3568643 -1.83% more
241 NCCBLMF1 4.6 808032 2.22% more
242 NEWLINE 5.1 41091 0% more
243 NFML 15.8 1161929 -1.25% more
244 NHFIL 22.6 97380 0% more
245 NITOLINS 29.1 83214 -3.32% more
246 NORTHERN 117.5 6657 4.35% more
247 NORTHRNINS 32.5 36821 0.62% more
248 NPOLYMER 28.6 35884 1.78% more
249 NRBBANK 5.8 27063 0% more
250 NRBCBANK 7.5 444855 -1.32% more
251 NTC 154.2 6505 -1.03% more
252 NTLTUBES 60.6 48840 0.5% more
253 NURANI 2.8 67031 0% more
254 OAL 5.7 72493 -1.72% more
255 OIMEX 13.5 224122 -2.17% more
256 OLYMPIC 143.2 40483 0.07% more
257 ONEBANKPLC 6.5 864137 0% more
258 ORIONINFU 323 147391 1.89% more
259 ORIONPHARM 25.5 107443 -0.78% more
260 PADMALIFE 17.1 22480 0% more
261 PADMAOIL 173.2 23742 0.06% more
262 PARAMOUNT 49.9 84510 0.4% more
263 PDL 5.3 67187 0% more
264 PENINSULA 19.9 125528 1.02% more
265 PEOPLESINS 48.9 337123 -1.01% more
266 PF1STMF 7.1 877450 -4.05% more
267 PHARMAID 547 1202 0.24% more
268 PHENIXINS 37.5 169194 -1.06% more
269 PHOENIXFIN 3.6 43602 -2.7% more
270 PHPMF1 3.4 3942587 3.03% more
271 PIONEERINS 59.1 97739 -2.31% more
272 PLFSL 2.1 729850 0% more
273 POPULAR1MF 3.4 6388765 9.68% more
274 POPULARLIF 53.4 117438 0.19% more
275 POWERGRID 31.3 59861 0% more
276 PRAGATIINS 0 309415 -0.54% more
277 PRAGATILIF 186.4 45136 0.98% more
278 PREMIERBAN 4 557727 0% more
279 PREMIERCEM 37.7 43119 -0.26% more
280 PREMIERLEA 2.4 1857364 9.09% more
281 PRIME1ICBA 4.8 202536 -2.04% more
282 PRIMEBANK 29.1 261471 0% more
283 PRIMEFIN 3.3 129390 0% more
284 PRIMEINSUR 37.5 480897 1.63% more
285 PRIMELIFE 39.6 61276 -2.94% more
286 PRIMETEX 17.9 66230 -1.65% more
287 PROGRESLIF 40 9310 -1.48% more
288 PROVATIINS 35.8 198352 -0.83% more
289 PTL 58 299989 1.93% more
290 PUBALIBANK 37.5 65327 -0.53% more
291 PURABIGEN 28.9 927938 -1.7% more
292 QUASEMIND 40 321844 1.52% more
293 QUEENSOUTH 11.9 376919 0.85% more
294 RAHIMAFOOD 95 15997 1.06% more
295 RAHIMTEXT 195.3 23863 2.25% more
296 RAKCERAMIC 23.4 40940 1.3% more
297 RANFOUNDRY 155.7 41257 2.1% more
298 RDFOOD 22.1 3957285 9.95% more
299 RECKITTBEN 3363 113 0.09% more
300 REGENTTEX 4.5 192557 0% more
301 RELIANCE1 11.1 214155 -0.89% more
302 RELIANCINS 86.6 194892 0.35% more
303 RENATA 411.5 8498 0.22% more
304 RENWICKJA 530 21 1.81% more
305 REPUBLIC 32.5 49061 1.56% more
306 RINGSHINE 3.5 309031 0% more
307 ROBI 29.2 688584 -0.68% more
308 RSRMSTEEL 7.5 26260 0% more
309 RUNNERAUTO 39.2 271990 0.26% more
310 RUPALIBANK 16.3 25056 0% more
311 RUPALIINS 24.2 91689 -1.22% more
312 RUPALILIFE 85.5 113974 0.83% more
313 SAFKOSPINN 20.1 51407 0% more
314 SAIFPOWER 6 152911 1.69% more
315 SAIHAMCOT 20.1 2088405 -0.5% more
316 SAIHAMTEX 18.2 2523818 -2.67% more
317 SALAMCRST 15.2 149386 -0.65% more
318 SALVO 34.8 1731728 1.46% more
319 SAMATALETH 119.9 207904 0.84% more
320 SAMORITA 68.4 35046 1.18% more
321 SANDHANINS 22.5 446672 -1.32% more
322 SAPORTL 46.8 860395 -2.7% more
323 SBACBANK 5.4 137652 0% more
324 SEAPEARL 34.2 321299 -0.29% more
325 SEMLFBSLGF 5.5 280403 -3.51% more
326 SEMLIBBLSF 6.4 60894 -3.03% more
327 SHAHJABANK 16.1 31729 0.63% more
328 SHARPIND 15.7 68404 0% more
329 SHASHADNIM 21 928111 2.94% more
330 SHEPHERD 15.7 1507653 -1.26% more
331 SHURWID 6.2 25054 0% more
332 SHYAMPSUG 149.9 1861 1.28% more
333 SICL 35 770155 2.64% more
334 SILCOPHL 16.3 2495862 5.16% more
335 SILVAPHL 11.1 382957 2.78% more
336 SIMTEX 24 826458 -0.41% more
337 SINGERBD 80 8968 0% more
338 SINOBANGLA 52.3 359738 1.16% more
339 SIPLC 72.9 87660 0.41% more
340 SKTRIMS 9.2 4902 2.22% more
341 SONALIANSH 171 28898 0.83% more
342 SONALILIFE 75 296997 1.63% more
343 SONALIPAPR 216 64293 3.05% more
344 SONARBAINS 38 1756696 7.65% more
345 SONARGAON 35 102218 3.24% more
346 SOUTHEASTB 9.7 1193205 -1.02% more
347 SPCERAMICS 20.3 420314 0% more
348 SPCL 53.1 497045 1.92% more
349 SQUARETEXT 46.8 8981 0.65% more
350 SQURPHARMA 209.2 235448 -0.48% more
351 SSSTEEL 4.8 238787 0% more
352 STANCERAM 69.4 1796 -1% more
353 STANDARINS 44.2 94197 -0.23% more
354 STANDBANKL 4.3 189838 -2.27% more
355 STYLECRAFT 50.4 16945 -0.79% more
356 SUMITPOWER 13.8 100331 0.73% more
357 SUNLIFEINS 65.8 163485 0.46% more
358 TAKAFULINS 33.6 172148 2.75% more
359 TALLUSPIN 7.7 34734 0% more
360 TAMIJTEX 120.3 34424 1.86% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39.3 1683685 1.81% more
364 TILIL 45.9 111441 1.1% more
365 TITASGAS 16.2 56874 0.62% more
366 TOSRIFA 17.4 158249 0% more
367 TRUSTB1MF 3.4 4726455 3.03% more
368 TRUSTBANK 15.8 408363 -0.63% more
369 TUNGHAI 3 46015 0% more
370 UCB 9 140593 -1.1% more
371 UNILEVERCL 2049 90 -0.39% more
372 UNIONCAP 4.1 68034 -2.38% more
373 UNIONINS 34.3 215708 0.59% more
374 UNIQUEHRL 36.6 58220 -0.27% more
375 UNITEDFIN 13.1 94188 0% more
376 UNITEDINS 43.8 95895 2.1% more
377 UPGDCL 116.4 11996 0.09% more
378 USMANIAGL 37.9 55083 4.99% more
379 UTTARABANK 25.8 898257 -0.77% more
380 UTTARAFIN 12.4 2100 0% more
381 VAMLRBBF 6.1 37426 -1.61% more
382 VFSTDL 12 797884 4.35% more
383 WALTONHIL 359.7 26678 0.45% more
384 WATACHEM 139.2 32638 4.58% more
385 WMSHIPYARD 8.2 187659 0% more
386 YPL 21.6 190360 0.93% more
387 ZAHEENSPIN 5.5 55731 0% more
388 ZAHINTEX 8.2 64586 0% more
389 ZEALBANGLA 122.8 5898 2.16% more
Nox nox Nox