Updated: 01:00:11 PM 11 May (Just Now)
DSEX: 5221.62 0.67 + 0.01% +
Trade: 147399 Volume: 209944365 Value: 4961.689 (mn)
+ Up: 193 + Down: 127 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 6890998 3.23% more
2 1STPRIMFMF 18.9 258267 -2.07% more
3 AAMRANET 15.8 24630 -0.63% more
4 AAMRATECH 11.9 22110 0.85% more
5 ABB1STMF 3.5 11464998 6.06% more
6 ABBANK 4.4 138926 -2.22% more
7 ACFL 18.6 18709 0% more
8 ACI 191.8 19425 1.21% more
9 ACIFORMULA 140 14988 -0.07% more
10 ACMELAB 75.7 107377 -0.79% more
11 ACMEPL 23.6 2398406 0.85% more
12 ACTIVEFINE 6.5 41642 1.56% more
13 ADNTEL 59.2 139312 0.34% more
14 ADVENT 13.5 41054 0% more
15 AFCAGRO 6.8 105526 -1.45% more
16 AFTABAUTO 26.8 81662 0.75% more
17 AGNISYSL 26.7 1968348 0.75% more
18 AGRANINS 23 79663 -4.96% more
19 AIBL1STIMF 4.3 2587947 2.38% more
20 AIL 30.5 188214 0.33% more
21 AL-HAJTEX 97 83593 1.25% more
22 ALARABANK 13.5 78351 0% more
23 ALIF 5.2 75155 1.96% more
24 ALLTEX 17 181733 0.59% more
25 AMANFEED 30.2 2982160 7.86% more
26 AMBEEPHA 764.5 420 0.51% more
27 AMCL(PRAN) 228 84476 3.83% more
28 ANLIMAYARN 19.8 19820 1.02% more
29 ANWARGALV 98.1 213371 0.93% more
30 AOL 16.1 84470 0.63% more
31 APEXFOODS 302.7 191310 5.4% more
32 APEXFOOT 209 406151 2% more
33 APEXSPINN 417.9 84241 0.8% more
34 APEXTANRY 117.1 704332 9.95% more
35 APOLOISPAT 3.2 254518 3.23% more
36 ARAMIT 170.6 6387 0.83% more
37 ARAMITCEM 11 4302 2.8% more
38 ARGONDENIM 17.9 597596 -1.65% more
39 ASIAINS 38.2 77487 0% more
40 ASIAPACINS 42.5 168411 -2.52% more
41 ASIATICLAB 106.8 573007 1.52% more
42 ATLASBANG 70.5 7840 0.14% more
43 AZIZPIPES 63.9 46392 0.63% more
44 BANGAS 137.1 149428 2.62% more
45 BANKASIA 19.4 298419 -1.52% more
46 BARKAPOWER 7.9 111062 1.28% more
47 BATASHOE 840 1363 0.33% more
48 BATBC 218 75944 -0.59% more
49 BAYLEASING 4.3 68174 -2.27% more
50 BBS 12.1 983556 -1.63% more
51 BBSCABLES 20.1 595943 0% more
52 BDAUTOCA 238.2 298756 8.72% more
53 BDCOM 28.2 279240 0.36% more
54 BDFINANCE 11.6 56660 0.87% more
55 BDLAMPS 199.7 224944 8.41% more
56 BDTHAI 12.2 657738 -0.81% more
57 BDTHAIFOOD 23.6 4788462 2.61% more
58 BDWELDING 16.8 303031 0.6% more
59 BEACHHATCH 29.2 90437 1.04% more
60 BEACONPHAR 102.8 72382 0.39% more
61 BENGALWTL 24.2 930264 -1.22% more
62 BERGERPBL 1366.2 2424 -0.56% more
63 BESTHLDNG 13.5 627453 0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.2 71468 -1.36% more
66 BIFC 4.1 55630 -2.38% more
67 BNICL 0 205715 -1.06% more
68 BPML 26.6 4751 1.14% more
69 BPPL 16.1 1295909 1.26% more
70 BRACBANK 72.4 380618 -0.41% more
71 BSC 102 232528 -1.26% more
72 BSCPLC 140.2 22630 0.07% more
73 BSRMLTD 85 9358 1.07% more
74 BSRMSTEEL 70.4 29866 0.57% more
75 BXPHARMA 121.5 149613 -0.16% more
76 CAPITECGBF 7.3 735221 -2.67% more
77 CAPMBDBLMF 10.8 1716830 -6.9% more
78 CAPMIBBLMF 9.6 676055 -3.03% more
79 CENTRALINS 40.6 112389 0.74% more
80 CENTRALPHL 8.4 87834 0% more
81 CITYBANK 26.8 740864 0.37% more
82 CITYGENINS 101.9 41886 -1.74% more
83 CLICL 55.5 194470 1.46% more
84 CNATEX 3.1 471088 -3.13% more
85 CONFIDCEM 57.6 101491 -0.86% more
86 CONTININS 31 1097737 -2.82% more
87 COPPERTECH 25.7 821237 -1.91% more
88 CROWNCEMNT 49 4723 0.62% more
89 CRYSTALINS 68 353450 -2.3% more
90 CVOPRL 158.8 138361 0.19% more
91 DACCADYE 15 68437 -1.32% more
92 DAFODILCOM 133.5 275711 2.77% more
93 DBH 37.2 166062 -2.87% more
94 DBH1STMF 4.9 2230824 0% more
95 DELTALIFE 73 8011 0.55% more
96 DELTASPINN 6.4 378316 0% more
97 DESCO 21.3 25589 0% more
98 DESHBANDHU 19 735771 1.06% more
99 DGIC 23 309463 -3.36% more
100 DHAKABANK 12.2 830288 0% more
101 DHAKAINS 39 27816 -1.52% more
102 DOMINAGE 71.6 2761177 -2.32% more
103 DOREENPWR 28.4 183424 0% more
104 DSHGARME 128.3 226222 6.83% more
105 DSSL 9.2 557256 0% more
106 DULAMIACOT 132.2 16865 0.15% more
107 DUTCHBANGL 42.4 138128 -0.24% more
108 EASTERNINS 55 48617 -0.54% more
109 EASTLAND 22.9 592780 0% more
110 EASTRNLUB 1667 27938 2.01% more
111 EBL 24.1 498879 0.42% more
112 EBL1STMF 4.1 774692 2.5% more
113 EBLNRBMF 3.5 10855049 2.94% more
114 ECABLES 123 6036 1.4% more
115 EGEN 23.2 943852 0.43% more
116 EHL 81 177668 -1.94% more
117 EIL 27.5 219479 -2.14% more
118 EMERALDOIL 15.4 231592 4.05% more
119 ENVOYTEX 48.4 18289 -0.21% more
120 EPGL 18.2 411322 3.41% more
121 ESQUIRENIT 22 138026 -0.45% more
122 ETL 10.6 1932404 0.95% more
123 EXIM1STMF 3.9 2866854 2.63% more
124 FAMILYTEX 2.7 812806 0% more
125 FARCHEM 16.4 132412 -1.8% more
126 FAREASTFIN 2.2 243827 0% more
127 FAREASTLIF 21 32856 0% more
128 FASFIN 2.2 132805 -4.35% more
129 FBFIF 3.4 5298937 3.03% more
130 FEDERALINS 23.7 529005 -1.66% more
131 FEKDIL 14.1 348651 0% more
132 FINEFOODS 569 68064 -0.21% more
133 FIRSTFIN 4.3 105601 0% more
134 FORTUNE 12.9 125555 -0.77% more
135 FUWANGCER 12.2 540825 0% more
136 FUWANGFOOD 9.6 101017 2.13% more
137 GBBPOWER 8.2 22826 1.23% more
138 GEMINISEA 113 13531 2.45% more
139 GENEXIL 26.8 201396 0.75% more
140 GENNEXT 3 452446 -3.23% more
141 GHAIL 12.6 469657 0% more
142 GHCL 18.6 7497 0.54% more
143 GLDNJMF 6.4 410573 -4.48% more
144 GLOBALINS 31.7 177572 -0.63% more
145 GOLDENSON 14.6 1992419 1.39% more
146 GP 239.4 90813 -0.33% more
147 GPHISPAT 15.7 228147 -0.63% more
148 GQBALLPEN 671.3 57891 0.25% more
149 GRAMEENS2 12.4 15388 -0.8% more
150 GREENDELMF 3.7 1526434 0% more
151 GREENDELT 60.6 20303 -2.26% more
152 GSPFINANCE 3.9 74147 0% more
153 HAKKANIPUL 80.7 316463 2.28% more
154 HAMI 189.4 46601 -0.79% more
155 HEIDELBCEM 199.8 5972 -0.5% more
156 HFL 15.5 262570 3.33% more
157 HRTEX 18.2 9332 0% more
158 HWAWELLTEX 41.6 34028 0% more
159 IBNSINA 305.6 24659 -0.23% more
160 IBP 13.3 632946 2.31% more
161 ICB 35.4 34375 0.85% more
162 ICB3RDNRB 4.8 595439 -4% more
163 ICBAGRANI1 6.7 62400 -4.29% more
164 ICBAMCL2ND 6.1 66672 -3.17% more
165 ICBEPMF1S1 5.8 992249 -1.69% more
166 ICBIBANK 2.7 89525 3.85% more
167 ICBSONALI1 4.8 1573067 -2.04% more
168 ICICL 25.8 1036900 -1.53% more
169 IDLC 36.5 260115 -1.35% more
170 IFADAUTOS 22 400829 1.38% more
171 IFIC 4.5 528852 0% more
172 IFIC1STMF 4 4392684 5.26% more
173 IFILISLMF1 4.4 429640 0% more
174 ILFSL 2.2 285234 0% more
175 INDEXAGRO 72 66888 1.55% more
176 INTECH 35.4 604886 3.21% more
177 INTRACO 17.4 79934 0% more
178 IPDC 18.4 222707 0% more
179 ISLAMIBANK 32.6 17832 0% more
180 ISLAMICFIN 10 98870 -0.99% more
181 ISLAMIINS 42.8 32404 -1.83% more
182 ISNLTD 60.8 445692 1% more
183 ITC 38.2 107342 0.26% more
184 JAMUNABANK 24.7 1343682 -0.4% more
185 JAMUNAOIL 168 8201 -0.12% more
186 JANATAINS 34.8 306355 -1.69% more
187 JHRML 47.7 376922 2.14% more
188 JMISMDL 123 25691 0.57% more
189 JUTESPINN 244.6 32482 8.71% more
190 KARNAPHULI 31.4 300359 1.62% more
191 KAY&QUE 479 65717 0.04% more
192 KBPPWBIL 48.1 592021 0.63% more
193 KDSALTD 45.6 195752 0.66% more
194 KEYACOSMET 4.5 170888 0% more
195 KOHINOOR 500.2 2263 -0.1% more
196 KPCL 10.7 75531 0% more
197 KPPL 15 116449 2.04% more
198 KTL 9.2 20830 0% more
199 LANKABAFIN 13.3 410566 -0.75% more
200 LEGACYFOOT 74.6 510911 1.77% more
201 LHB 50 330589 0.2% more
202 LIBRAINFU 620.6 921 -0.58% more
203 LINDEBD 652.6 6541 -0.46% more
204 LOVELLO 79.6 1156374 4.46% more
205 LRBDL 9.9 47432 3.13% more
206 LRGLOBMF1 3.6 2440642 5.88% more
207 MAGURAPLEX 82.1 34747 0.24% more
208 MAKSONSPIN 5.7 65513 1.79% more
209 MALEKSPIN 27.7 771639 0% more
210 MARICO 2746 493 -0.24% more
211 MATINSPINN 46.7 29954 -0.43% more
212 MBL1STMF 4.1 1491850 0% more
213 MEGCONMILK 38 373658 5.26% more
214 MEGHNACEM 30 76 1.01% more
215 MEGHNAINS 29.9 1251873 0.67% more
216 MEGHNALIFE 54.3 65503 1.12% more
217 MEGHNAPET 53.1 797272 9.71% more
218 MERCANBANK 7.1 323021 1.43% more
219 MERCINS 26.3 77896 -1.5% more
220 METROSPIN 8.7 3902 0% more
221 MHSML 24.7 2251799 -1.2% more
222 MIDASFIN 5.5 4231 0% more
223 MIDLANDBNK 15.2 247655 0.66% more
224 MIRACLEIND 28.3 641253 6.39% more
225 MIRAKHTER 38.7 1333354 2.65% more
226 MITHUNKNIT 15 42902 -0.66% more
227 MJLBD 89.4 44063 -0.56% more
228 MLDYEING 8.3 276716 0% more
229 MONNOAGML 351.3 21152 0.11% more
230 MONNOCERA 108.9 2811295 2.54% more
231 MONNOFABR 23.2 3168832 0.43% more
232 MONOSPOOL 99.9 193855 0.81% more
233 MPETROLEUM 200.6 23453 -0.64% more
234 MTB 12.5 182381 0% more
235 NAHEEACP 24.5 857935 -1.21% more
236 NATLIFEINS 99.5 3884 1.32% more
237 NAVANACNG 20.2 6681 0% more
238 NAVANAPHAR 58 124921 0.52% more
239 NBL 4 285325 0% more
240 NCCBANK 16.2 3725493 -1.22% more
241 NCCBLMF1 4.6 808045 2.22% more
242 NEWLINE 5.1 41091 0% more
243 NFML 15.7 1222380 -1.88% more
244 NHFIL 22.7 97640 0.44% more
245 NITOLINS 29 88393 -3.65% more
246 NORTHERN 117.8 6861 4.62% more
247 NORTHRNINS 32.5 39321 0.62% more
248 NPOLYMER 28.5 40764 1.42% more
249 NRBBANK 5.8 28233 0% more
250 NRBCBANK 7.4 494855 -2.63% more
251 NTC 154.2 6506 -1.03% more
252 NTLTUBES 60.8 51109 0.83% more
253 NURANI 2.8 67331 0% more
254 OAL 5.7 72893 -1.72% more
255 OIMEX 13.5 224122 -2.17% more
256 OLYMPIC 143.2 41703 0.07% more
257 ONEBANKPLC 6.6 864158 1.54% more
258 ORIONINFU 323 149880 1.89% more
259 ORIONPHARM 25.5 117443 -0.78% more
260 PADMALIFE 17.3 22481 1.17% more
261 PADMAOIL 173.2 23742 0.06% more
262 PARAMOUNT 49.8 85197 0.2% more
263 PDL 5.2 189724 -1.89% more
264 PENINSULA 20 128233 1.52% more
265 PEOPLESINS 48.9 355418 -1.01% more
266 PF1STMF 7.1 1061060 -4.05% more
267 PHARMAID 548.4 1265 0.49% more
268 PHENIXINS 37.6 181680 -0.79% more
269 PHOENIXFIN 3.6 44352 -2.7% more
270 PHPMF1 3.4 4002798 3.03% more
271 PIONEERINS 59.1 100139 -2.31% more
272 PLFSL 2.1 729850 0% more
273 POPULAR1MF 3.3 6390765 6.45% more
274 POPULARLIF 53.5 126442 0.38% more
275 POWERGRID 31.4 59866 0.32% more
276 PRAGATIINS 0 315631 -0.4% more
277 PRAGATILIF 186.6 49753 1.08% more
278 PREMIERBAN 4.1 558727 2.5% more
279 PREMIERCEM 37.7 46498 -0.26% more
280 PREMIERLEA 2.4 1857364 9.09% more
281 PRIME1ICBA 4.8 202536 -2.04% more
282 PRIMEBANK 29 262346 -0.34% more
283 PRIMEFIN 3.4 130391 3.03% more
284 PRIMEINSUR 37.3 487952 1.08% more
285 PRIMELIFE 39.9 71734 -2.21% more
286 PRIMETEX 17.9 67439 -1.65% more
287 PROGRESLIF 40 9310 -1.48% more
288 PROVATIINS 35.7 200915 -1.11% more
289 PTL 58.3 306630 2.46% more
290 PUBALIBANK 37.5 66921 -0.53% more
291 PURABIGEN 29.1 947889 -1.02% more
292 QUASEMIND 40.1 345002 1.78% more
293 QUEENSOUTH 12 381321 1.69% more
294 RAHIMAFOOD 95.3 16517 1.38% more
295 RAHIMTEXT 195.3 24100 2.25% more
296 RAKCERAMIC 23.3 52972 0.87% more
297 RANFOUNDRY 156.1 42520 2.36% more
298 RDFOOD 22.1 4035993 9.95% more
299 RECKITTBEN 3363 123 0.09% more
300 REGENTTEX 4.5 200547 0% more
301 RELIANCE1 11 434007 -1.79% more
302 RELIANCINS 86.9 201096 0.7% more
303 RENATA 411.3 8919 0.17% more
304 RENWICKJA 530 21 1.81% more
305 REPUBLIC 32 64091 0% more
306 RINGSHINE 3.5 316531 0% more
307 ROBI 29.1 762115 -1.02% more
308 RSRMSTEEL 7.5 26260 0% more
309 RUNNERAUTO 39.4 275540 0.77% more
310 RUPALIBANK 16.5 72283 1.23% more
311 RUPALIINS 24.4 92194 -0.41% more
312 RUPALILIFE 85.5 122084 0.83% more
313 SAFKOSPINN 20.1 66587 0% more
314 SAIFPOWER 6.1 153412 3.39% more
315 SAIHAMCOT 20.2 2120306 0% more
316 SAIHAMTEX 18.1 2651127 -3.21% more
317 SALAMCRST 15.3 152386 0% more
318 SALVO 35.5 2260910 3.5% more
319 SAMATALETH 118.5 216287 -0.34% more
320 SAMORITA 68.3 35096 1.04% more
321 SANDHANINS 22.6 459672 -0.88% more
322 SAPORTL 46.7 928563 -2.91% more
323 SBACBANK 5.4 137652 0% more
324 SEAPEARL 34.2 327481 -0.29% more
325 SEMLFBSLGF 5.5 280903 -3.51% more
326 SEMLIBBLSF 6.4 60894 -3.03% more
327 SHAHJABANK 16.1 34466 0.63% more
328 SHARPIND 15.8 68687 0.64% more
329 SHASHADNIM 21 942574 2.94% more
330 SHEPHERD 15.7 1587349 -1.26% more
331 SHURWID 6.2 25054 0% more
332 SHYAMPSUG 149.9 1861 1.28% more
333 SICL 35.1 802164 2.93% more
334 SILCOPHL 16.1 2813315 3.87% more
335 SILVAPHL 11 406183 1.85% more
336 SIMTEX 23.9 849319 -0.83% more
337 SINGERBD 80 9473 0% more
338 SINOBANGLA 52.3 370677 1.16% more
339 SIPLC 72.9 93160 0.41% more
340 SKTRIMS 9.2 4902 2.22% more
341 SONALIANSH 170.7 29048 0.65% more
342 SONALILIFE 74.9 298507 1.49% more
343 SONALIPAPR 214 68160 2.1% more
344 SONARBAINS 38 1854662 7.65% more
345 SONARGAON 34.9 107089 2.95% more
346 SOUTHEASTB 9.8 1200486 0% more
347 SPCERAMICS 20.3 461817 0% more
348 SPCL 53.1 513260 1.92% more
349 SQUARETEXT 46.7 9151 0.43% more
350 SQURPHARMA 209.4 239453 -0.38% more
351 SSSTEEL 4.8 238787 0% more
352 STANCERAM 69.4 1796 -1% more
353 STANDARINS 44.3 101208 0% more
354 STANDBANKL 4.4 258649 0% more
355 STYLECRAFT 50.4 16945 -0.79% more
356 SUMITPOWER 13.7 105331 0% more
357 SUNLIFEINS 66 164635 0.76% more
358 TAKAFULINS 33.7 172648 3.06% more
359 TALLUSPIN 7.8 34736 1.3% more
360 TAMIJTEX 120.4 34797 1.95% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39.5 1710550 2.33% more
364 TILIL 45.9 121841 1.1% more
365 TITASGAS 16.2 60374 0.62% more
366 TOSRIFA 17.4 169909 0% more
367 TRUSTB1MF 3.4 4754455 3.03% more
368 TRUSTBANK 15.7 442016 -1.26% more
369 TUNGHAI 3 46015 0% more
370 UCB 9.1 160694 0% more
371 UNILEVERCL 2049 94 -0.39% more
372 UNIONCAP 4.1 73193 -2.38% more
373 UNIONINS 34.2 220708 0.29% more
374 UNIQUEHRL 36.5 58583 -0.54% more
375 UNITEDFIN 13.1 99511 0% more
376 UNITEDINS 43.6 99257 1.63% more
377 UPGDCL 116.4 12006 0.09% more
378 USMANIAGL 37.7 57293 4.43% more
379 UTTARABANK 25.7 1108629 -1.15% more
380 UTTARAFIN 12.4 2100 0% more
381 VAMLRBBF 6.1 49976 -1.61% more
382 VFSTDL 11.9 802734 3.48% more
383 WALTONHIL 359.7 27564 0.45% more
384 WATACHEM 139.3 32856 4.66% more
385 WMSHIPYARD 8.1 189159 -1.22% more
386 YPL 21.8 195361 1.87% more
387 ZAHEENSPIN 5.5 55731 0% more
388 ZAHINTEX 8.2 64676 0% more
389 ZEALBANGLA 122.8 5898 2.16% more
Nox nox Nox