Updated: 12:07:00 PM 11 May (Just Now)
DSEX: 5219.63 -1.32 - -0.03% -
Trade: 112039 Volume: 167018578 Value: 3780.831 (mn)
+ Up: 168 + Down: 140 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6653754 6.45% more
2 1STPRIMFMF 19 173664 -1.55% more
3 AAMRANET 15.9 20814 0% more
4 AAMRATECH 11.9 9113 0.85% more
5 ABB1STMF 3.5 10819663 6.06% more
6 ABBANK 4.5 111704 0% more
7 ACFL 18.6 17264 0% more
8 ACI 192.3 13101 1.48% more
9 ACIFORMULA 140 11628 -0.07% more
10 ACMELAB 76 61532 -0.39% more
11 ACMEPL 23.3 1749802 -0.43% more
12 ACTIVEFINE 6.5 36089 1.56% more
13 ADNTEL 58.8 88672 -0.34% more
14 ADVENT 13.4 37813 -0.74% more
15 AFCAGRO 6.7 98746 -2.9% more
16 AFTABAUTO 26.6 59016 0% more
17 AGNISYSL 26.8 1595519 1.13% more
18 AGRANINS 23.1 65175 -4.55% more
19 AIBL1STIMF 4.2 2582422 0% more
20 AIL 30.8 104035 1.32% more
21 AL-HAJTEX 97.7 69960 1.98% more
22 ALARABANK 13.5 70743 0% more
23 ALIF 5.2 59737 1.96% more
24 ALLTEX 16.8 100579 -0.59% more
25 AMANFEED 30.5 2770039 8.93% more
26 AMBEEPHA 755 415 -0.74% more
27 AMCL(PRAN) 229.8 75515 4.64% more
28 ANLIMAYARN 19.7 19810 0.51% more
29 ANWARGALV 98.4 168248 1.23% more
30 AOL 16 70921 0% more
31 APEXFOODS 302 175856 5.15% more
32 APEXFOOT 207.8 271754 1.42% more
33 APEXSPINN 418 72296 0.82% more
34 APEXTANRY 116.9 656728 9.77% more
35 APOLOISPAT 3.1 129516 0% more
36 ARAMIT 169.8 2167 0.35% more
37 ARAMITCEM 11 4302 2.8% more
38 ARGONDENIM 17.9 542020 -1.65% more
39 ASIAINS 38.5 52412 0.79% more
40 ASIAPACINS 42.8 118141 -1.83% more
41 ASIATICLAB 107.5 475741 2.19% more
42 ATLASBANG 70.7 1618 0.43% more
43 AZIZPIPES 64.7 41615 1.89% more
44 BANGAS 138.5 113827 3.67% more
45 BANKASIA 19.5 209499 -1.02% more
46 BARKAPOWER 7.8 109801 0% more
47 BATASHOE 838 1078 0.1% more
48 BATBC 217.1 63446 -1% more
49 BAYLEASING 4.4 34674 0% more
50 BBS 12 771049 -2.44% more
51 BBSCABLES 19.9 445907 -1% more
52 BDAUTOCA 238.2 285821 8.72% more
53 BDCOM 28.4 229355 1.07% more
54 BDFINANCE 11.7 42465 1.74% more
55 BDLAMPS 198 155735 7.49% more
56 BDTHAI 12.2 448263 -0.81% more
57 BDTHAIFOOD 22.8 3591699 -0.87% more
58 BDWELDING 16.9 277430 1.2% more
59 BEACHHATCH 29.1 72631 0.69% more
60 BEACONPHAR 102.5 48913 0.1% more
61 BENGALWTL 24.5 747561 0% more
62 BERGERPBL 1367 1350 -0.5% more
63 BESTHLDNG 13.4 559998 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.4 46435 -0.82% more
66 BIFC 4.3 9834 2.38% more
67 BNICL 0 163151 -0.82% more
68 BPML 26.4 2149 0.38% more
69 BPPL 15.9 671689 0% more
70 BRACBANK 72.4 235104 -0.41% more
71 BSC 102.7 48466 -0.58% more
72 BSCPLC 139.9 19455 -0.14% more
73 BSRMLTD 85 6315 1.07% more
74 BSRMSTEEL 70.5 9484 0.71% more
75 BXPHARMA 121.4 131915 -0.25% more
76 CAPITECGBF 7.3 629763 -2.67% more
77 CAPMBDBLMF 10.6 1556057 -8.62% more
78 CAPMIBBLMF 9.6 496545 -3.03% more
79 CENTRALINS 40.2 94522 -0.25% more
80 CENTRALPHL 8.4 41544 0% more
81 CITYBANK 26.8 368461 0.37% more
82 CITYGENINS 102.7 20796 -0.96% more
83 CLICL 55.4 156953 1.28% more
84 CNATEX 3.2 194283 0% more
85 CONFIDCEM 57.3 69041 -1.38% more
86 CONTININS 30.7 731912 -3.76% more
87 COPPERTECH 25.7 672940 -1.91% more
88 CROWNCEMNT 48.4 4712 -0.62% more
89 CRYSTALINS 68 218614 -2.3% more
90 CVOPRL 158.5 107859 0% more
91 DACCADYE 15.1 22350 -0.66% more
92 DAFODILCOM 133.4 222665 2.69% more
93 DBH 37.3 141172 -2.61% more
94 DBH1STMF 5 1898784 2.04% more
95 DELTALIFE 72.9 3717 0.41% more
96 DELTASPINN 6.4 178891 0% more
97 DESCO 21.3 22844 0% more
98 DESHBANDHU 18.5 486550 -1.6% more
99 DGIC 23.3 191915 -2.1% more
100 DHAKABANK 12.2 734802 0% more
101 DHAKAINS 39 13438 -1.52% more
102 DOMINAGE 71.7 2508458 -2.18% more
103 DOREENPWR 28.3 156098 -0.35% more
104 DSHGARME 130.6 207323 8.74% more
105 DSSL 9.1 373398 -1.09% more
106 DULAMIACOT 132.5 10649 0.38% more
107 DUTCHBANGL 42.4 97122 -0.24% more
108 EASTERNINS 55.3 32551 0% more
109 EASTLAND 23 504991 0.44% more
110 EASTRNLUB 1655.1 20897 1.28% more
111 EBL 24.1 364783 0.42% more
112 EBL1STMF 4 703592 0% more
113 EBLNRBMF 3.5 10249365 2.94% more
114 ECABLES 124 430 2.23% more
115 EGEN 23.1 765128 0% more
116 EHL 81.2 80723 -1.69% more
117 EIL 27.5 195554 -2.14% more
118 EMERALDOIL 15.6 199373 5.41% more
119 ENVOYTEX 48.4 13027 -0.21% more
120 EPGL 17.4 216756 -1.14% more
121 ESQUIRENIT 22 116836 -0.45% more
122 ETL 10.4 1314386 -0.95% more
123 EXIM1STMF 3.8 2812754 0% more
124 FAMILYTEX 2.7 470185 0% more
125 FARCHEM 16.3 79730 -2.4% more
126 FAREASTFIN 2.3 174164 4.55% more
127 FAREASTLIF 21 25334 0% more
128 FASFIN 2.2 114649 -4.35% more
129 FBFIF 3.3 5149825 0% more
130 FEDERALINS 23.9 455154 -0.83% more
131 FEKDIL 14.1 253206 0% more
132 FINEFOODS 570.1 54142 -0.02% more
133 FIRSTFIN 4.2 22704 -2.33% more
134 FORTUNE 12.9 103668 -0.77% more
135 FUWANGCER 12.2 410706 0% more
136 FUWANGFOOD 9.6 44416 2.13% more
137 GBBPOWER 8.2 6526 1.23% more
138 GEMINISEA 113.6 11724 2.99% more
139 GENEXIL 26.7 104497 0.38% more
140 GENNEXT 3 374785 -3.23% more
141 GHAIL 12.5 159087 -0.79% more
142 GHCL 18.6 4175 0.54% more
143 GLDNJMF 6.3 322184 -5.97% more
144 GLOBALINS 31.5 144781 -1.25% more
145 GOLDENSON 14.5 1660662 0.69% more
146 GP 239.5 80568 -0.29% more
147 GPHISPAT 15.7 151216 -0.63% more
148 GQBALLPEN 676.9 51536 1.09% more
149 GRAMEENS2 12.3 13388 -1.6% more
150 GREENDELMF 3.8 1494268 2.7% more
151 GREENDELT 60.9 10603 -1.77% more
152 GSPFINANCE 3.9 74147 0% more
153 HAKKANIPUL 81 268140 2.66% more
154 HAMI 188.5 41392 -1.26% more
155 HEIDELBCEM 200 3045 -0.4% more
156 HFL 14.9 168878 -0.67% more
157 HRTEX 18.4 2132 1.1% more
158 HWAWELLTEX 41.4 13405 -0.48% more
159 IBNSINA 305.6 19088 -0.23% more
160 IBP 13.3 304718 2.31% more
161 ICB 35.1 4669 0% more
162 ICB3RDNRB 4.7 585332 -6% more
163 ICBAGRANI1 6.8 43995 -2.86% more
164 ICBAMCL2ND 6.1 66351 -3.17% more
165 ICBEPMF1S1 5.6 415903 -5.08% more
166 ICBIBANK 2.7 69043 3.85% more
167 ICBSONALI1 4.7 1447556 -4.08% more
168 ICICL 26 933421 -0.76% more
169 IDLC 36.8 127967 -0.54% more
170 IFADAUTOS 21.7 323672 0% more
171 IFIC 4.5 178801 0% more
172 IFIC1STMF 4 4204362 5.26% more
173 IFILISLMF1 4.3 422390 -2.27% more
174 ILFSL 2.2 167401 0% more
175 INDEXAGRO 70.7 37128 -0.28% more
176 INTECH 35.2 370147 2.62% more
177 INTRACO 17.4 47329 0% more
178 IPDC 18.4 176278 0% more
179 ISLAMIBANK 32.6 17614 0% more
180 ISLAMICFIN 10.1 76165 0% more
181 ISLAMIINS 43 9814 -1.38% more
182 ISNLTD 61 360302 1.33% more
183 ITC 38.1 72337 0% more
184 JAMUNABANK 24.7 982188 -0.4% more
185 JAMUNAOIL 167.9 4786 -0.18% more
186 JANATAINS 35 222629 -1.13% more
187 JHRML 48.2 238821 3.21% more
188 JMISMDL 124.4 14659 1.72% more
189 JUTESPINN 234 20296 4% more
190 KARNAPHULI 31.1 181229 0.65% more
191 KAY&QUE 483.5 49282 0.98% more
192 KBPPWBIL 47.8 426551 0% more
193 KDSALTD 45.3 151093 0% more
194 KEYACOSMET 4.5 106093 0% more
195 KOHINOOR 503.1 1254 0.48% more
196 KPCL 10.8 51471 0.93% more
197 KPPL 14.8 95179 0.68% more
198 KTL 9.2 20679 0% more
199 LANKABAFIN 13.3 113825 -0.75% more
200 LEGACYFOOT 74.7 460706 1.91% more
201 LHB 49.8 307347 -0.2% more
202 LIBRAINFU 629 531 0.77% more
203 LINDEBD 654 4725 -0.24% more
204 LOVELLO 78.3 895734 2.76% more
205 LRBDL 10 29587 4.17% more
206 LRGLOBMF1 3.5 2183176 2.94% more
207 MAGURAPLEX 82.1 23591 0.24% more
208 MAKSONSPIN 5.7 61011 1.79% more
209 MALEKSPIN 27.5 628019 -0.72% more
210 MARICO 2749 310 -0.13% more
211 MATINSPINN 46.9 21583 0% more
212 MBL1STMF 4.1 1479000 0% more
213 MEGCONMILK 37.7 292619 4.43% more
214 MEGHNACEM 30 71 1.01% more
215 MEGHNAINS 29.8 706701 0.34% more
216 MEGHNALIFE 53.8 15701 0.19% more
217 MEGHNAPET 52.6 640736 8.68% more
218 MERCANBANK 7 39647 0% more
219 MERCINS 26.3 64123 -1.5% more
220 METROSPIN 8.8 2902 1.15% more
221 MHSML 25.1 1797240 0.4% more
222 MIDASFIN 5.5 4201 0% more
223 MIDLANDBNK 15 169275 -0.66% more
224 MIRACLEIND 28.8 588609 8.27% more
225 MIRAKHTER 38.9 1173745 3.18% more
226 MITHUNKNIT 15.1 25001 0% more
227 MJLBD 89.3 42114 -0.67% more
228 MLDYEING 8.3 237565 0% more
229 MONNOAGML 349 17139 -0.54% more
230 MONNOCERA 107.3 2293135 1.04% more
231 MONNOFABR 23.4 2713396 1.3% more
232 MONOSPOOL 99.9 123596 0.81% more
233 MPETROLEUM 200.8 22146 -0.54% more
234 MTB 12.5 166336 0% more
235 NAHEEACP 24.9 684655 0.4% more
236 NATLIFEINS 98.6 2854 0.41% more
237 NAVANACNG 20.2 5881 0% more
238 NAVANAPHAR 57.6 74407 -0.17% more
239 NBL 4 267048 0% more
240 NCCBANK 16.2 2067337 -1.22% more
241 NCCBLMF1 4.7 807132 4.44% more
242 NEWLINE 5.1 25075 0% more
243 NFML 15.6 1047650 -2.5% more
244 NHFIL 22.5 56592 -0.44% more
245 NITOLINS 29.1 62603 -3.32% more
246 NORTHERN 113 959 0.36% more
247 NORTHRNINS 32.5 30541 0.62% more
248 NPOLYMER 28.4 23383 1.07% more
249 NRBBANK 5.8 8577 0% more
250 NRBCBANK 7.6 284779 0% more
251 NTC 154.2 5967 -1.03% more
252 NTLTUBES 60.3 44470 0% more
253 NURANI 2.8 46601 0% more
254 OAL 5.7 53788 -1.72% more
255 OIMEX 13.8 212211 0% more
256 OLYMPIC 143.6 35948 0.35% more
257 ONEBANKPLC 6.5 817572 0% more
258 ORIONINFU 322.5 136133 1.74% more
259 ORIONPHARM 25.7 66004 0% more
260 PADMALIFE 17.1 20854 0% more
261 PADMAOIL 173 20587 -0.06% more
262 PARAMOUNT 50 72619 0.6% more
263 PDL 5.3 18963 0% more
264 PENINSULA 19.8 79537 0.51% more
265 PEOPLESINS 49 267832 -0.81% more
266 PF1STMF 7.3 666911 -1.35% more
267 PHARMAID 549.9 991 0.77% more
268 PHENIXINS 37.5 118151 -1.06% more
269 PHOENIXFIN 3.6 38798 -2.7% more
270 PHPMF1 3.4 3811248 3.03% more
271 PIONEERINS 59.9 72803 -0.99% more
272 PLFSL 2.2 596850 4.76% more
273 POPULAR1MF 3.4 5954744 9.68% more
274 POPULARLIF 53.5 87579 0.38% more
275 POWERGRID 31.3 57110 0% more
276 PRAGATIINS 0 262086 -0.94% more
277 PRAGATILIF 185.9 29851 0.7% more
278 PREMIERBAN 4.1 531315 2.5% more
279 PREMIERCEM 37.7 36784 -0.26% more
280 PREMIERLEA 2.4 921590 9.09% more
281 PRIME1ICBA 4.7 193836 -4.08% more
282 PRIMEBANK 29.1 244650 0% more
283 PRIMEFIN 3.4 118731 3.03% more
284 PRIMEINSUR 37.7 442875 2.17% more
285 PRIMELIFE 40 38823 -1.96% more
286 PRIMETEX 17.8 60350 -2.2% more
287 PROGRESLIF 40.2 8800 -0.99% more
288 PROVATIINS 35.4 173249 -1.94% more
289 PTL 57.6 264563 1.23% more
290 PUBALIBANK 37.5 59382 -0.53% more
291 PURABIGEN 29.1 777410 -1.02% more
292 QUASEMIND 39.5 221922 0.25% more
293 QUEENSOUTH 11.9 288784 0.85% more
294 RAHIMAFOOD 94.9 8843 0.96% more
295 RAHIMTEXT 192.9 9621 0.99% more
296 RAKCERAMIC 23.3 18587 0.87% more
297 RANFOUNDRY 156.4 40990 2.56% more
298 RDFOOD 21.1 980683 4.98% more
299 RECKITTBEN 3370 94 0.3% more
300 REGENTTEX 4.6 139117 2.22% more
301 RELIANCE1 11.1 181004 -0.89% more
302 RELIANCINS 86.9 153795 0.7% more
303 RENATA 411.6 4059 0.24% more
304 RENWICKJA 500 11 -3.96% more
305 REPUBLIC 32.1 26946 0.31% more
306 RINGSHINE 3.5 280931 0% more
307 ROBI 29.2 576841 -0.68% more
308 RSRMSTEEL 7.5 26260 0% more
309 RUNNERAUTO 39.4 212945 0.77% more
310 RUPALIBANK 16.5 21021 1.23% more
311 RUPALIINS 24.2 65679 -1.22% more
312 RUPALILIFE 85.4 90460 0.71% more
313 SAFKOSPINN 20.1 8927 0% more
314 SAIFPOWER 6.2 52911 5.08% more
315 SAIHAMCOT 20.4 1654427 0.99% more
316 SAIHAMTEX 18.1 1976042 -3.21% more
317 SALAMCRST 15.2 148880 -0.65% more
318 SALVO 34.4 1470376 0.29% more
319 SAMATALETH 122 180114 2.61% more
320 SAMORITA 68.4 19322 1.18% more
321 SANDHANINS 22.7 281176 -0.44% more
322 SAPORTL 47 656772 -2.29% more
323 SBACBANK 5.4 125035 0% more
324 SEAPEARL 34.1 254208 -0.58% more
325 SEMLFBSLGF 5.5 200173 -3.51% more
326 SEMLIBBLSF 6.3 54785 -4.55% more
327 SHAHJABANK 16.1 28716 0.63% more
328 SHARPIND 15.7 30769 0% more
329 SHASHADNIM 21 855087 2.94% more
330 SHEPHERD 15.8 1234409 -0.63% more
331 SHURWID 6 14601 -3.23% more
332 SHYAMPSUG 150 1661 1.35% more
333 SICL 34.5 549481 1.17% more
334 SILCOPHL 16.6 2175964 7.1% more
335 SILVAPHL 11.2 324097 3.7% more
336 SIMTEX 23.9 678860 -0.83% more
337 SINGERBD 80.4 6277 0.5% more
338 SINOBANGLA 52 256192 0.58% more
339 SIPLC 72.7 85835 0.14% more
340 SKTRIMS 9.1 1802 1.11% more
341 SONALIANSH 170.9 20873 0.77% more
342 SONALILIFE 75.3 237144 2.03% more
343 SONALIPAPR 211.3 34583 0.81% more
344 SONARBAINS 38.2 1325051 8.22% more
345 SONARGAON 34.7 83406 2.36% more
346 SOUTHEASTB 9.8 810306 0% more
347 SPCERAMICS 20.3 321121 0% more
348 SPCL 52.4 266795 0.58% more
349 SQUARETEXT 46.6 8958 0.22% more
350 SQURPHARMA 209.3 194468 -0.43% more
351 SSSTEEL 4.7 235935 -2.08% more
352 STANCERAM 69.4 1514 -1% more
353 STANDARINS 44.1 75116 -0.45% more
354 STANDBANKL 4.4 156427 0% more
355 STYLECRAFT 50.5 5302 -0.59% more
356 SUMITPOWER 13.7 51693 0% more
357 SUNLIFEINS 66.2 139975 1.07% more
358 TAKAFULINS 33.1 121208 1.22% more
359 TALLUSPIN 7.8 25732 1.3% more
360 TAMIJTEX 121.2 19884 2.62% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39.9 1523857 3.37% more
364 TILIL 45.9 79183 1.1% more
365 TITASGAS 16.1 41081 0% more
366 TOSRIFA 17.4 123708 0% more
367 TRUSTB1MF 3.4 4693285 3.03% more
368 TRUSTBANK 15.8 196147 -0.63% more
369 TUNGHAI 3 46015 0% more
370 UCB 9 52416 -1.1% more
371 UNILEVERCL 2050 70 -0.35% more
372 UNIONCAP 4.2 42164 0% more
373 UNIONINS 34.4 177669 0.88% more
374 UNIQUEHRL 36.7 22495 0% more
375 UNITEDFIN 13.1 82307 0% more
376 UNITEDINS 43.4 84269 1.17% more
377 UPGDCL 116.2 10384 -0.09% more
378 USMANIAGL 37.8 52763 4.71% more
379 UTTARABANK 25.8 527967 -0.77% more
380 UTTARAFIN 12.4 2060 0% more
381 VAMLRBBF 6.1 37426 -1.61% more
382 VFSTDL 11.8 569681 2.61% more
383 WALTONHIL 358.7 7199 0.17% more
384 WATACHEM 139 21227 4.43% more
385 WMSHIPYARD 8.1 178659 -1.22% more
386 YPL 21.9 129796 2.34% more
387 ZAHEENSPIN 5.6 2310 1.82% more
388 ZAHINTEX 8.2 64336 0% more
389 ZEALBANGLA 123.2 5440 2.5% more
Nox nox Nox