Updated: 01:31:21 PM 11 May (Just Now)
DSEX: 5213.21 -7.74 - -0.15% -
Trade: 173102 Volume: 235521229 Value: 5778.798 (mn)
+ Up: 154 + Down: 170 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 7304145 3.23% more
2 1STPRIMFMF 18.9 312781 -2.07% more
3 AAMRANET 15.9 55334 0% more
4 AAMRATECH 11.9 23390 0.85% more
5 ABB1STMF 3.5 11697419 6.06% more
6 ABBANK 4.4 247205 -2.22% more
7 ACFL 18.6 53492 0% more
8 ACI 193 24590 1.85% more
9 ACIFORMULA 139.7 17588 -0.29% more
10 ACMELAB 75.8 117359 -0.66% more
11 ACMEPL 23.3 2901415 -0.43% more
12 ACTIVEFINE 6.5 61917 1.56% more
13 ADNTEL 59 161429 0% more
14 ADVENT 13.4 46354 -0.74% more
15 AFCAGRO 6.8 106126 -1.45% more
16 AFTABAUTO 26.7 106474 0.38% more
17 AGNISYSL 26.7 2091982 0.75% more
18 AGRANINS 23.4 98054 -3.31% more
19 AIBL1STIMF 4.3 2588447 2.38% more
20 AIL 30.4 261573 0% more
21 AL-HAJTEX 96 135046 0.21% more
22 ALARABANK 13.5 78352 0% more
23 ALIF 5.1 117457 0% more
24 ALLTEX 16.9 199403 0% more
25 AMANFEED 30.2 3063927 7.86% more
26 AMBEEPHA 764.3 470 0.49% more
27 AMCL(PRAN) 229 89895 4.28% more
28 ANLIMAYARN 19.8 19820 1.02% more
29 ANWARGALV 98 264314 0.82% more
30 AOL 16.1 95770 0.63% more
31 APEXFOODS 301.7 213582 5.05% more
32 APEXFOOT 209.2 464167 2.1% more
33 APEXSPINN 422.5 117999 1.91% more
34 APEXTANRY 117.1 704709 9.95% more
35 APOLOISPAT 3.1 262118 0% more
36 ARAMIT 171.4 7493 1.3% more
37 ARAMITCEM 10.9 18297 1.87% more
38 ARGONDENIM 17.7 840431 -2.75% more
39 ASIAINS 37.7 116863 -1.31% more
40 ASIAPACINS 42.1 230982 -3.44% more
41 ASIATICLAB 105.7 659377 0.48% more
42 ATLASBANG 71.2 8968 1.14% more
43 AZIZPIPES 62.2 55961 -2.05% more
44 BANGAS 136.8 169896 2.4% more
45 BANKASIA 19.5 365619 -1.02% more
46 BARKAPOWER 7.8 122814 0% more
47 BATASHOE 840.1 1426 0.35% more
48 BATBC 217.7 82929 -0.73% more
49 BAYLEASING 4.3 68174 -2.27% more
50 BBS 12 1188089 -2.44% more
51 BBSCABLES 20.1 686175 0% more
52 BDAUTOCA 238.2 301635 8.72% more
53 BDCOM 27.9 359565 -0.71% more
54 BDFINANCE 11.6 140374 0.87% more
55 BDLAMPS 195 232800 5.86% more
56 BDTHAI 12.1 995306 -1.63% more
57 BDTHAIFOOD 23.2 5229235 0.87% more
58 BDWELDING 16.6 313884 -0.6% more
59 BEACHHATCH 28.9 112737 0% more
60 BEACONPHAR 102.9 87862 0.49% more
61 BENGALWTL 24 1032132 -2.04% more
62 BERGERPBL 1365.8 2647 -0.59% more
63 BESTHLDNG 13.3 681846 -0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.2 85798 -1.36% more
66 BIFC 4.2 83290 0% more
67 BNICL 0 233650 -1.29% more
68 BPML 26.8 5880 1.9% more
69 BPPL 16.1 1698540 1.26% more
70 BRACBANK 72.4 441879 -0.41% more
71 BSC 102.1 326901 -1.16% more
72 BSCPLC 140.2 25477 0.07% more
73 BSRMLTD 84.7 9460 0.71% more
74 BSRMSTEEL 70.4 40285 0.57% more
75 BXPHARMA 120.7 240158 -0.82% more
76 CAPITECGBF 7.2 932160 -4% more
77 CAPMBDBLMF 10.9 1800728 -6.03% more
78 CAPMIBBLMF 9.5 793658 -4.04% more
79 CENTRALINS 40.4 170284 0.25% more
80 CENTRALPHL 8.3 210504 -1.19% more
81 CITYBANK 26.8 1143639 0.37% more
82 CITYGENINS 102 55696 -1.64% more
83 CLICL 55 227641 0.55% more
84 CNATEX 3.1 530900 -3.13% more
85 CONFIDCEM 57.1 115680 -1.72% more
86 CONTININS 30.3 1334802 -5.02% more
87 COPPERTECH 25.3 1002976 -3.44% more
88 CROWNCEMNT 48.9 5445 0.41% more
89 CRYSTALINS 67 413285 -3.74% more
90 CVOPRL 159.6 172043 0.69% more
91 DACCADYE 14.9 102647 -1.97% more
92 DAFODILCOM 134.3 283230 3.39% more
93 DBH 37.2 181541 -2.87% more
94 DBH1STMF 4.9 2237955 0% more
95 DELTALIFE 73.1 15905 0.69% more
96 DELTASPINN 6.4 402641 0% more
97 DESCO 21.3 26859 0% more
98 DESHBANDHU 18.6 892104 -1.06% more
99 DGIC 22.8 515350 -4.2% more
100 DHAKABANK 12.2 854696 0% more
101 DHAKAINS 38.8 35371 -2.02% more
102 DOMINAGE 72.1 3183123 -1.64% more
103 DOREENPWR 28.5 217388 0.35% more
104 DSHGARME 127.5 243441 6.16% more
105 DSSL 9.1 828715 -1.09% more
106 DULAMIACOT 132.4 28465 0.3% more
107 DUTCHBANGL 42.1 186670 -0.94% more
108 EASTERNINS 55.5 52463 0.36% more
109 EASTLAND 22.8 625302 -0.44% more
110 EASTRNLUB 1663.9 28603 1.82% more
111 EBL 24.1 537488 0.42% more
112 EBL1STMF 4 784462 0% more
113 EBLNRBMF 3.5 10914506 2.94% more
114 ECABLES 120.9 6526 -0.33% more
115 EGEN 23.2 1129732 0.43% more
116 EHL 80.1 284034 -3.03% more
117 EIL 27.4 257463 -2.49% more
118 EMERALDOIL 15.4 251206 4.05% more
119 ENVOYTEX 48.4 21974 -0.21% more
120 EPGL 18.4 554789 4.55% more
121 ESQUIRENIT 22 156287 -0.45% more
122 ETL 10.5 2307215 0% more
123 EXIM1STMF 3.8 3048251 0% more
124 FAMILYTEX 2.6 948557 -3.7% more
125 FARCHEM 16.4 147485 -1.8% more
126 FAREASTFIN 2.1 250827 -4.55% more
127 FAREASTLIF 20.9 68083 -0.48% more
128 FASFIN 2.2 165800 -4.35% more
129 FBFIF 3.4 5308164 3.03% more
130 FEDERALINS 23.6 558781 -2.07% more
131 FEKDIL 14 386331 -0.71% more
132 FINEFOODS 571 74036 0.14% more
133 FIRSTFIN 3.9 142101 -9.3% more
134 FORTUNE 12.8 138187 -1.54% more
135 FUWANGCER 12.2 634648 0% more
136 FUWANGFOOD 9.7 158236 3.19% more
137 GBBPOWER 8.1 32229 0% more
138 GEMINISEA 113 14258 2.45% more
139 GENEXIL 26.7 289935 0.38% more
140 GENNEXT 3 478696 -3.23% more
141 GHAIL 12.6 630661 0% more
142 GHCL 18.4 11048 -0.54% more
143 GLDNJMF 6.3 412573 -5.97% more
144 GLOBALINS 31.5 273684 -1.25% more
145 GOLDENSON 14.4 2210857 0% more
146 GP 239.9 96472 -0.12% more
147 GPHISPAT 15.5 797658 -1.9% more
148 GQBALLPEN 670.1 68785 0.07% more
149 GRAMEENS2 12.3 17190 -1.6% more
150 GREENDELMF 3.8 1731286 2.7% more
151 GREENDELT 60.1 36656 -3.06% more
152 GSPFINANCE 3.8 79647 -2.56% more
153 HAKKANIPUL 80.6 367212 2.15% more
154 HAMI 189.6 54448 -0.68% more
155 HEIDELBCEM 199 7204 -0.9% more
156 HFL 15.7 290175 4.67% more
157 HRTEX 18.3 15768 0.55% more
158 HWAWELLTEX 41.7 37927 0.24% more
159 IBNSINA 305.5 29047 -0.26% more
160 IBP 13.3 895797 2.31% more
161 ICB 35 35454 -0.28% more
162 ICB3RDNRB 4.8 596623 -4% more
163 ICBAGRANI1 6.7 72400 -4.29% more
164 ICBAMCL2ND 6 100872 -4.76% more
165 ICBEPMF1S1 5.8 1153086 -1.69% more
166 ICBIBANK 2.7 89556 3.85% more
167 ICBSONALI1 4.8 1683591 -2.04% more
168 ICICL 25.6 1142499 -2.29% more
169 IDLC 36.6 347277 -1.08% more
170 IFADAUTOS 22.4 625799 3.23% more
171 IFIC 4.4 727721 -2.22% more
172 IFIC1STMF 3.9 4500990 2.63% more
173 IFILISLMF1 4.4 432779 0% more
174 ILFSL 2.2 336084 0% more
175 INDEXAGRO 71 92277 0.14% more
176 INTECH 35.3 686394 2.92% more
177 INTRACO 17.4 95214 0% more
178 IPDC 18.3 266834 -0.54% more
179 ISLAMIBANK 32.6 17943 0% more
180 ISLAMICFIN 10 106088 -0.99% more
181 ISLAMIINS 42.5 56723 -2.52% more
182 ISNLTD 59.7 498155 -0.83% more
183 ITC 38.2 138238 0.26% more
184 JAMUNABANK 24.7 1492243 -0.4% more
185 JAMUNAOIL 168 9092 -0.12% more
186 JANATAINS 34.6 553157 -2.26% more
187 JHRML 47.9 417421 2.57% more
188 JMISMDL 122.5 31658 0.16% more
189 JUTESPINN 244.4 33626 8.62% more
190 KARNAPHULI 31.2 374713 0.97% more
191 KAY&QUE 473.7 79409 -1.07% more
192 KBPPWBIL 47.9 716305 0.21% more
193 KDSALTD 45.5 236498 0.44% more
194 KEYACOSMET 4.5 350418 0% more
195 KOHINOOR 501 2304 0.06% more
196 KPCL 10.8 110229 0.93% more
197 KPPL 15 120687 2.04% more
198 KTL 9.1 58561 -1.09% more
199 LANKABAFIN 13.3 490971 -0.75% more
200 LEGACYFOOT 74 593623 0.95% more
201 LHB 50 446816 0.2% more
202 LIBRAINFU 619 1829 -0.83% more
203 LINDEBD 650 8592 -0.85% more
204 LOVELLO 78.6 1299315 3.15% more
205 LRBDL 9.8 71374 2.08% more
206 LRGLOBMF1 3.6 2444673 5.88% more
207 MAGURAPLEX 83.6 72771 2.08% more
208 MAKSONSPIN 5.6 119583 0% more
209 MALEKSPIN 28.1 953428 1.44% more
210 MARICO 2747.9 564 -0.17% more
211 MATINSPINN 46.7 39479 -0.43% more
212 MBL1STMF 4.1 1491850 0% more
213 MEGCONMILK 38 381809 5.26% more
214 MEGHNACEM 29.9 786 0.67% more
215 MEGHNAINS 29.7 1382168 0% more
216 MEGHNALIFE 54 76243 0.56% more
217 MEGHNAPET 53.2 1111172 9.92% more
218 MERCANBANK 6.9 489093 -1.43% more
219 MERCINS 26.3 77996 -1.5% more
220 METROSPIN 8.8 10555 1.15% more
221 MHSML 24.6 2606885 -1.6% more
222 MIDASFIN 5.4 5231 -1.82% more
223 MIDLANDBNK 15 287815 -0.66% more
224 MIRACLEIND 28.2 656940 6.02% more
225 MIRAKHTER 38.5 1502011 2.12% more
226 MITHUNKNIT 14.8 61002 -1.99% more
227 MJLBD 89.3 49126 -0.67% more
228 MLDYEING 8.3 318993 0% more
229 MONNOAGML 350 23176 -0.26% more
230 MONNOCERA 106 3142783 -0.19% more
231 MONNOFABR 23.1 3453592 0% more
232 MONOSPOOL 102 369350 2.93% more
233 MPETROLEUM 200.8 23953 -0.54% more
234 MTB 12.4 218803 -0.8% more
235 NAHEEACP 24.5 1029728 -1.21% more
236 NATLIFEINS 99.5 5778 1.32% more
237 NAVANACNG 20.2 12381 0% more
238 NAVANAPHAR 57.6 195393 -0.17% more
239 NBL 4 289330 0% more
240 NCCBANK 16.1 3993100 -1.83% more
241 NCCBLMF1 4.6 810775 2.22% more
242 NEWLINE 5 45336 -1.96% more
243 NFML 15.6 1357042 -2.5% more
244 NHFIL 22.6 119986 0% more
245 NITOLINS 29.2 189390 -2.99% more
246 NORTHERN 123.8 18047 9.95% more
247 NORTHRNINS 32.5 44363 0.62% more
248 NPOLYMER 28.3 55232 0.71% more
249 NRBBANK 5.8 29710 0% more
250 NRBCBANK 7.4 581048 -2.63% more
251 NTC 154.2 13573 -1.03% more
252 NTLTUBES 60.1 70319 -0.33% more
253 NURANI 2.8 67331 0% more
254 OAL 5.7 84993 -1.72% more
255 OIMEX 13.6 232422 -1.45% more
256 OLYMPIC 143.4 49935 0.21% more
257 ONEBANKPLC 6.5 874618 0% more
258 ORIONINFU 319.2 167692 0.69% more
259 ORIONPHARM 25.6 128703 -0.39% more
260 PADMALIFE 17.1 23981 0% more
261 PADMAOIL 173.5 38025 0.23% more
262 PARAMOUNT 50.1 109558 0.8% more
263 PDL 5.2 236036 -1.89% more
264 PENINSULA 20 161423 1.52% more
265 PEOPLESINS 48.5 409184 -1.82% more
266 PF1STMF 7.1 1303726 -4.05% more
267 PHARMAID 547.2 2783 0.27% more
268 PHENIXINS 37.4 225949 -1.32% more
269 PHOENIXFIN 3.5 44362 -5.41% more
270 PHPMF1 3.4 4076807 3.03% more
271 PIONEERINS 59.2 138977 -2.15% more
272 PLFSL 2.1 735401 0% more
273 POPULAR1MF 3.3 6443433 6.45% more
274 POPULARLIF 53.6 140687 0.56% more
275 POWERGRID 31.3 60966 0% more
276 PRAGATIINS 0 381536 -0.94% more
277 PRAGATILIF 183.4 67756 -0.65% more
278 PREMIERBAN 4 559227 0% more
279 PREMIERCEM 37.8 53313 0% more
280 PREMIERLEA 2.2 2115014 0% more
281 PRIME1ICBA 4.6 210841 -6.12% more
282 PRIMEBANK 29.1 377652 0% more
283 PRIMEFIN 3.3 149391 0% more
284 PRIMEINSUR 37 549520 0.27% more
285 PRIMELIFE 39.9 78423 -2.21% more
286 PRIMETEX 17.8 90041 -2.2% more
287 PROGRESLIF 40 12681 -1.48% more
288 PROVATIINS 35.4 228198 -1.94% more
289 PTL 57.5 363252 1.05% more
290 PUBALIBANK 37.4 106804 -0.8% more
291 PURABIGEN 29 1093472 -1.36% more
292 QUASEMIND 39.9 397001 1.27% more
293 QUEENSOUTH 11.9 481965 0.85% more
294 RAHIMAFOOD 95 25250 1.06% more
295 RAHIMTEXT 194.7 25354 1.94% more
296 RAKCERAMIC 23.6 96982 2.16% more
297 RANFOUNDRY 155.3 44696 1.84% more
298 RDFOOD 22.1 4243266 9.95% more
299 RECKITTBEN 3367 124 0.21% more
300 REGENTTEX 4.6 386087 2.22% more
301 RELIANCE1 10.9 498008 -2.68% more
302 RELIANCINS 85.9 253533 -0.46% more
303 RENATA 410 12657 -0.15% more
304 RENWICKJA 502 474 -3.57% more
305 REPUBLIC 31.9 78657 -0.31% more
306 RINGSHINE 3.4 614230 -2.86% more
307 ROBI 29.1 927721 -1.02% more
308 RSRMSTEEL 7.6 48140 1.33% more
309 RUNNERAUTO 38.7 358508 -1.02% more
310 RUPALIBANK 16.3 73017 0% more
311 RUPALIINS 24.1 109753 -1.63% more
312 RUPALILIFE 85.3 137809 0.59% more
313 SAFKOSPINN 20.1 73425 0% more
314 SAIFPOWER 6 159412 1.69% more
315 SAIHAMCOT 20.2 2391620 0% more
316 SAIHAMTEX 18.2 2983220 -2.67% more
317 SALAMCRST 15.2 174786 -0.65% more
318 SALVO 35.3 2639002 2.92% more
319 SAMATALETH 113.8 257443 -4.29% more
320 SAMORITA 68.3 55819 1.04% more
321 SANDHANINS 22.5 568810 -1.32% more
322 SAPORTL 46.1 1126122 -4.16% more
323 SBACBANK 5.4 139602 0% more
324 SEAPEARL 34.1 439031 -0.58% more
325 SEMLFBSLGF 5.5 312893 -3.51% more
326 SEMLIBBLSF 6.3 70894 -4.55% more
327 SHAHJABANK 16 65716 0% more
328 SHARPIND 15.7 96535 0% more
329 SHASHADNIM 20.9 1016155 2.45% more
330 SHEPHERD 15.5 1943253 -2.52% more
331 SHURWID 6.1 42204 -1.61% more
332 SHYAMPSUG 146.7 2371 -0.88% more
333 SICL 33.9 1009254 -0.59% more
334 SILCOPHL 16 3017824 3.23% more
335 SILVAPHL 11 421789 1.85% more
336 SIMTEX 23.9 958155 -0.83% more
337 SINGERBD 80 10504 0% more
338 SINOBANGLA 51.7 477855 0% more
339 SIPLC 73 124433 0.55% more
340 SKTRIMS 9.2 5202 2.22% more
341 SONALIANSH 174.9 58585 3.13% more
342 SONALILIFE 74.7 329647 1.22% more
343 SONALIPAPR 227.9 225288 8.73% more
344 SONARBAINS 37.8 1911472 7.08% more
345 SONARGAON 35.3 124448 4.13% more
346 SOUTHEASTB 9.7 1345829 -1.02% more
347 SPCERAMICS 20.2 769339 -0.49% more
348 SPCL 52.8 570275 1.34% more
349 SQUARETEXT 46.7 9696 0.43% more
350 SQURPHARMA 209.3 285719 -0.43% more
351 SSSTEEL 4.8 285669 0% more
352 STANCERAM 69.1 2546 -1.43% more
353 STANDARINS 44.6 124435 0.68% more
354 STANDBANKL 4.4 260720 0% more
355 STYLECRAFT 50 22159 -1.57% more
356 SUMITPOWER 13.7 131953 0% more
357 SUNLIFEINS 66 214101 0.76% more
358 TAKAFULINS 33.7 197181 3.06% more
359 TALLUSPIN 7.8 36739 1.3% more
360 TAMIJTEX 120 39800 1.61% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 38.9 1892052 0.78% more
364 TILIL 45.7 133649 0.66% more
365 TITASGAS 16.3 63843 1.24% more
366 TOSRIFA 17.5 229591 0.57% more
367 TRUSTB1MF 3.3 4823393 0% more
368 TRUSTBANK 15.7 500346 -1.26% more
369 TUNGHAI 2.9 61515 -3.33% more
370 UCB 9.1 234415 0% more
371 UNILEVERCL 2040.2 99 -0.82% more
372 UNIONCAP 4.2 90085 0% more
373 UNIONINS 33.6 309482 -1.47% more
374 UNIQUEHRL 36.6 59427 -0.27% more
375 UNITEDFIN 13.1 129203 0% more
376 UNITEDINS 43.2 107108 0.7% more
377 UPGDCL 116.2 13522 -0.09% more
378 USMANIAGL 37.9 60594 4.99% more
379 UTTARABANK 25.8 1367395 -0.77% more
380 UTTARAFIN 12.4 2350 0% more
381 VAMLRBBF 6.2 50056 0% more
382 VFSTDL 11.9 887967 3.48% more
383 WALTONHIL 359.5 31584 0.39% more
384 WATACHEM 138.5 37199 4.06% more
385 WMSHIPYARD 8 247605 -2.44% more
386 YPL 21.8 219698 1.87% more
387 ZAHEENSPIN 5.3 92881 -3.64% more
388 ZAHINTEX 8.1 94176 -1.22% more
389 ZEALBANGLA 123.5 6117 2.75% more
Nox nox Nox