Updated: 12:53:42 PM 10 May (Just Now)
DSEX: 5232.06 -2.04 - -0.04% -
Trade: 140178 Volume: 168833767 Value: 4759.534 (mn)
+ Up: 177 + Down: 150 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1065888 6.9% more
2 1STPRIMFMF 19.4 682689 2.65% more
3 AAMRANET 16 37336 0% more
4 AAMRATECH 12 53046 0.84% more
5 ABB1STMF 3.3 2495995 10% more
6 ABBANK 4.6 189626 0% more
7 ACFL 18.5 21601 -0.54% more
8 ACI 190 10132 0% more
9 ACIFORMULA 142.4 7990 2.08% more
10 ACMELAB 76.5 63595 0.13% more
11 ACMEPL 23.5 2078636 -0.42% more
12 ACTIVEFINE 6.6 203456 0% more
13 ADNTEL 59.4 146829 -1% more
14 ADVENT 13.6 64806 0% more
15 AFCAGRO 7 8623 0% more
16 AFTABAUTO 26.6 109731 -1.12% more
17 AGNISYSL 26.2 2883373 2.34% more
18 AGRANINS 23.4 157408 2.63% more
19 AIBL1STIMF 4.2 1038389 7.69% more
20 AIL 30.6 133592 -2.55% more
21 AL-HAJTEX 95.8 95183 -1.03% more
22 ALARABANK 13.5 1409 0.75% more
23 ALIF 5.2 223908 -3.7% more
24 ALLTEX 16.8 420115 -1.75% more
25 AMANFEED 28.2 955569 1.81% more
26 AMBEEPHA 754 21 0.36% more
27 AMCL(PRAN) 216.1 21024 2.95% more
28 ANLIMAYARN 19.6 94011 -1.01% more
29 ANWARGALV 97.9 229174 -1.31% more
30 AOL 16 256161 3.23% more
31 APEXFOODS 287.2 123713 8.75% more
32 APEXFOOT 205.2 202966 4.48% more
33 APEXSPINN 415 174704 8.07% more
34 APEXTANRY 106.5 439906 9.91% more
35 APOLOISPAT 3.2 122776 3.23% more
36 ARAMIT 169.4 6957 0.47% more
37 ARAMITCEM 10.9 10943 1.87% more
38 ARGONDENIM 18.1 1602926 -2.69% more
39 ASIAINS 38.8 166954 1.04% more
40 ASIAPACINS 43.3 175181 -0.23% more
41 ASIATICLAB 103 360581 -0.29% more
42 ATLASBANG 70.9 7267 0.71% more
43 AZIZPIPES 64 51099 3.23% more
44 BANGAS 134.1 123202 1.59% more
45 BANKASIA 19.8 338732 1.02% more
46 BARKAPOWER 7.9 203700 0% more
47 BATASHOE 838 202 0.94% more
48 BATBC 219 64167 -0.18% more
49 BAYLEASING 4.4 40259 0% more
50 BBS 12.2 1253331 -4.69% more
51 BBSCABLES 20.1 728847 1.52% more
52 BDAUTOCA 217.2 86599 -0.05% more
53 BDCOM 27.9 263321 0.72% more
54 BDFINANCE 11.7 28033 2.63% more
55 BDLAMPS 187 46375 1.25% more
56 BDTHAI 12.2 513113 0% more
57 BDTHAIFOOD 22.2 3611239 3.26% more
58 BDWELDING 16.7 337233 9.87% more
59 BEACHHATCH 28.8 73850 -1.03% more
60 BEACONPHAR 103 98732 -0.77% more
61 BENGALWTL 24.8 376587 -1.98% more
62 BERGERPBL 1376 488 -0.04% more
63 BESTHLDNG 13.1 356325 0% more
64 BGIC 36.8 71464 -0.81% more
65 BIFC 4.3 67301 2.38% more
66 BNICL 84.8 312505 -1.28% more
67 BPML 26.6 14033 0% more
68 BPPL 15.9 1561206 -1.85% more
69 BRACBANK 72.8 339573 -0.27% more
70 BSC 103.1 214124 -0.29% more
71 BSCPLC 140 24221 -0.36% more
72 BSRMLTD 84 18186 -0.71% more
73 BSRMSTEEL 72.5 222690 -0.28% more
74 BXPHARMA 122.7 214686 0.08% more
75 CAPITECGBF 7.5 5287836 8.7% more
76 CAPMBDBLMF 12.1 408976 1.68% more
77 CAPMIBBLMF 9.6 651605 -1.03% more
78 CENTRALINS 40.4 203469 0.5% more
79 CENTRALPHL 8.4 305066 -1.18% more
80 CITYBANK 26.8 1914931 -0.74% more
81 CITYGENINS 103.5 124855 -0.86% more
82 CLICL 55 375933 4.96% more
83 CNATEX 3.2 488196 0% more
84 CONFIDCEM 58.4 116538 -1.85% more
85 CONTININS 31.8 2964139 9.66% more
86 COPPERTECH 26.3 1635368 -1.13% more
87 CROWNCEMNT 48.8 309 -1.21% more
88 CRYSTALINS 69.1 210634 -3.76% more
89 CVOPRL 158.3 125936 0.89% more
90 DACCADYE 15.2 44409 0.66% more
91 DAFODILCOM 129.5 157178 2.21% more
92 DBH 38.3 47369 0.26% more
93 DBH1STMF 4.9 1683405 8.89% more
94 DELTALIFE 72.9 37646 0% more
95 DELTASPINN 6.5 298280 0% more
96 DESCO 21.3 18386 -0.93% more
97 DESHBANDHU 18.9 1077519 3.28% more
98 DGIC 23.4 611021 3.54% more
99 DHAKABANK 12.3 405297 0% more
100 DHAKAINS 39.9 27289 1.79% more
101 DOMINAGE 71.3 2945844 1.86% more
102 DOREENPWR 28.6 207352 -1.72% more
103 DSHGARME 118.6 82984 -0.17% more
104 DSSL 9.1 604171 -2.15% more
105 DULAMIACOT 130 25807 2.77% more
106 DUTCHBANGL 42.5 472693 -0.47% more
107 EASTERNINS 54.5 37394 0% more
108 EASTLAND 22.8 545234 1.79% more
109 EASTRNLUB 1629.2 14503 2.58% more
110 EBL 24 381198 0.42% more
111 EBL1STMF 4 614558 8.11% more
112 EBLNRBMF 3.4 1398885 9.68% more
113 ECABLES 120.2 4953 0.08% more
114 EGEN 23.1 694900 0.43% more
115 EHL 83 194749 -0.48% more
116 EIL 27.9 414836 1.82% more
117 EMERALDOIL 14.9 55221 -1.32% more
118 ENVOYTEX 48.5 44459 -0.61% more
119 EPGL 17.8 241616 -1.11% more
120 ESQUIRENIT 22.1 257181 0% more
121 ETL 10.6 694833 0% more
122 EXIM1STMF 3.8 240739 8.57% more
123 FAMILYTEX 2.7 440335 -3.57% more
124 FARCHEM 16.3 185934 2.52% more
125 FAREASTFIN 2.2 178848 4.76% more
126 FAREASTLIF 21 12015 -0.94% more
127 FASFIN 2.3 68322 4.55% more
128 FBFIF 3.3 1394016 10% more
129 FEDERALINS 23.6 2426076 2.61% more
130 FEKDIL 14.1 664415 0% more
131 FINEFOODS 558.4 64438 -1.98% more
132 FIRSTFIN 4.4 10202 4.76% more
133 FORTUNE 13 81268 0% more
134 FUWANGCER 12.3 327767 0% more
135 FUWANGFOOD 9.5 137548 0% more
136 GBBPOWER 8.1 140382 1.25% more
137 GEMINISEA 111 11330 -0.8% more
138 GENEXIL 26.9 330220 1.13% more
139 GENNEXT 3.1 208959 3.33% more
140 GHAIL 12.5 451940 -0.79% more
141 GHCL 18.6 15092 0.54% more
142 GLDNJMF 6.6 2908767 6.45% more
143 GLOBALINS 31.7 262020 0% more
144 GOLDENSON 14.5 1241919 0% more
145 GP 240.7 94872 -0.17% more
146 GPHISPAT 15.9 148937 0% more
147 GQBALLPEN 662.1 61168 -2.2% more
148 GRAMEENS2 12.7 174007 4.1% more
149 GREENDELMF 3.7 292458 8.82% more
150 GREENDELT 62.2 35906 1.3% more
151 GSPFINANCE 3.9 75756 0% more
152 HAKKANIPUL 80.3 406041 -1.59% more
153 HAMI 192 61891 -0.31% more
154 HEIDELBCEM 201 11753 -1.52% more
155 HFL 15.1 538315 9.42% more
156 HRTEX 18.2 17545 -0.55% more
157 HWAWELLTEX 41.7 24654 -0.24% more
158 IBNSINA 307 8252 -0.39% more
159 IBP 13.1 846032 -1.5% more
160 ICB 35.4 31818 -0.28% more
161 ICB3RDNRB 5 1097505 8.7% more
162 ICBAGRANI1 7 229272 4.48% more
163 ICBAMCL2ND 6.4 895722 6.67% more
164 ICBEPMF1S1 5.9 1160389 1.72% more
165 ICBIBANK 2.7 184268 0% more
166 ICBSONALI1 4.9 1023641 8.89% more
167 ICICL 26.2 3223866 9.62% more
168 IDLC 37 86967 0% more
169 IFADAUTOS 21.8 214211 -0.91% more
170 IFIC 4.4 1230055 2.33% more
171 IFIC1STMF 3.8 620331 8.57% more
172 IFILISLMF1 4.4 885025 10% more
173 ILFSL 2.3 336787 4.55% more
174 INDEXAGRO 71.8 43300 -1.1% more
175 INTECH 34.5 250889 0.88% more
176 INTRACO 17.6 47129 -0.56% more
177 IPDC 18.5 233745 -0.54% more
178 ISLAMIBANK 32.6 28230 0% more
179 ISLAMICFIN 10.2 135602 -0.97% more
180 ISLAMIINS 43 33421 0.47% more
181 ISNLTD 58.7 588760 5.58% more
182 ITC 38.2 204130 -0.78% more
183 JAMUNABANK 25 1076824 0% more
184 JAMUNAOIL 168.8 5889 0.78% more
185 JANATAINS 35.3 326598 -1.12% more
186 JHRML 47.5 345325 -1.66% more
187 JMISMDL 125.9 23756 -1.1% more
188 JUTESPINN 228.3 22388 5.55% more
189 KARNAPHULI 31 222813 -0.32% more
190 KAY&QUE 476.8 79028 2.96% more
191 KBPPWBIL 47.9 527567 -0.21% more
192 KDSALTD 45.4 286206 -1.52% more
193 KEYACOSMET 4.6 299087 4.55% more
194 KOHINOOR 501 7706 -0.08% more
195 KPCL 10.7 58670 -0.93% more
196 KPPL 14.8 250524 -1.99% more
197 KTL 9.2 77202 -1.08% more
198 LANKABAFIN 13.3 477277 -1.48% more
199 LEGACYFOOT 71.8 467297 1.99% more
200 LHB 50 144820 0% more
201 LIBRAINFU 625 1870 0.64% more
202 LINDEBD 656.4 9862 -0.5% more
203 LOVELLO 77.3 771752 -2.52% more
204 LRBDL 9.9 57312 0% more
205 LRGLOBMF1 3.4 113168 9.68% more
206 MAGURAPLEX 82 38983 -0.24% more
207 MAKSONSPIN 5.7 8094 0% more
208 MALEKSPIN 27.9 1781820 -2.79% more
209 MARICO 2758.8 506 0.36% more
210 MATINSPINN 47.1 21344 -0.63% more
211 MBL1STMF 4.1 589538 7.89% more
212 MEGCONMILK 36.1 615551 9.73% more
213 MEGHNACEM 30.2 183 1% more
214 MEGHNAINS 29.6 1223342 1.72% more
215 MEGHNALIFE 53.9 44174 -0.37% more
216 MEGHNAPET 48.4 350713 10% more
217 MERCANBANK 7.1 158930 1.43% more
218 MERCINS 26.5 62524 2.71% more
219 METROSPIN 9.1 28735 2.25% more
220 MHSML 25.2 1711757 0% more
221 MIDASFIN 5.6 6130 1.82% more
222 MIDLANDBNK 15.1 583341 -1.31% more
223 MIRACLEIND 26.5 124560 1.92% more
224 MIRAKHTER 37.6 1246964 -4.33% more
225 MITHUNKNIT 15.4 4083 3.36% more
226 MJLBD 89.5 9979 -0.56% more
227 MLDYEING 8.4 429900 0% more
228 MONNOAGML 352.3 24941 -0.56% more
229 MONNOCERA 107.9 2959759 0.65% more
230 MONNOFABR 22.9 1666030 0.44% more
231 MONOSPOOL 99.2 271095 -1.68% more
232 MPETROLEUM 202 5880 0.45% more
233 MTB 12.6 97919 0.8% more
234 NAHEEACP 24.8 1842914 4.64% more
235 NATLIFEINS 99.1 10849 1.02% more
236 NAVANACNG 20.3 65035 1% more
237 NAVANAPHAR 57.8 134880 -1.53% more
238 NBL 4 740455 2.56% more
239 NCCBANK 16.5 2018133 0% more
240 NCCBLMF1 4.5 169365 9.76% more
241 NEWLINE 5.2 43641 1.96% more
242 NFML 16.1 2063504 0.63% more
243 NHFIL 22.6 93574 -0.44% more
244 NORTHERN 113.5 5078 1.34% more
245 NORTHRNINS 32.2 48421 4.89% more
246 NPOLYMER 28.2 74148 -0.35% more
247 NRBBANK 5.8 77299 -1.69% more
248 NRBCBANK 7.6 715013 1.33% more
249 NTC 159.3 3932 -0.25% more
250 NTLTUBES 60.5 29580 0.67% more
251 NURANI 2.8 71080 0% more
252 OAL 5.9 30954 3.51% more
253 OIMEX 14 175579 1.45% more
254 OLYMPIC 144 29284 -0.28% more
255 ONEBANKPLC 6.5 480988 0% more
256 ORIONINFU 313.9 145814 2.25% more
257 ORIONPHARM 25.7 109123 -0.39% more
258 PADMALIFE 17.4 5791 2.35% more
259 PADMAOIL 173.1 27544 -0.29% more
260 PARAMOUNT 50.5 90445 -2.32% more
261 PDL 5.4 88175 1.89% more
262 PENINSULA 19.9 121760 -0.5% more
263 PEOPLESINS 50 369450 -0.4% more
264 PF1STMF 7.5 2796318 4.17% more
265 PHARMAID 545 15687 0.42% more
266 PHENIXINS 37.9 142611 0.53% more
267 PHOENIXFIN 3.7 201435 5.71% more
268 PHPMF1 3.3 1208388 10% more
269 PIONEERINS 60 143549 -1.96% more
270 PLFSL 2.3 909996 4.55% more
271 POPULAR1MF 3.1 450357 6.9% more
272 POPULARLIF 53.6 64251 0.37% more
273 POWERGRID 31.3 10458 0.32% more
274 PRAGATIINS 0 208972 -0.13% more
275 PRAGATILIF 186.2 64919 0.87% more
276 PREMIERBAN 4 963874 0% more
277 PREMIERCEM 38 138372 -0.78% more
278 PREMIERLEA 2.3 901741 9.52% more
279 PRIME1ICBA 4.9 1053148 8.89% more
280 PRIMEBANK 29.1 242350 0.34% more
281 PRIMEFIN 3.3 485827 0% more
282 PRIMEINSUR 35.3 306799 2.32% more
283 PRIMELIFE 41.1 169706 0.74% more
284 PRIMETEX 18.3 31651 -0.54% more
285 PROGRESLIF 40.7 15647 1.75% more
286 PROVATIINS 35.9 269817 0.28% more
287 PTL 58.3 163966 0.52% more
288 PUBALIBANK 38.1 234646 -0.52% more
289 PURABIGEN 29.2 1835539 1.74% more
290 QUASEMIND 39.3 247015 -1.01% more
291 QUEENSOUTH 11.9 672133 -3.25% more
292 RAHIMAFOOD 94.9 14464 1.17% more
293 RAHIMTEXT 190.6 11555 0.05% more
294 RAKCERAMIC 23 52572 -1.71% more
295 RANFOUNDRY 152.6 16929 1.67% more
296 RDFOOD 20.2 303171 -1.46% more
297 RECKITTBEN 3350 327 -0.52% more
298 REGENTTEX 4.6 203418 2.22% more
299 RELIANCE1 11.2 920577 1.82% more
300 RELIANCINS 88 124417 -1.12% more
301 RENATA 411.2 11677 -0.63% more
302 RENWICKJA 510 20 -0.64% more
303 REPUBLIC 31.9 121778 -0.93% more
304 RINGSHINE 3.5 189576 0% more
305 ROBI 29.5 1390837 -0.34% more
306 RSRMSTEEL 7.5 9082 1.35% more
307 RUNNERAUTO 39.7 556182 -2.46% more
308 RUPALIBANK 16.5 120731 0.61% more
309 RUPALIINS 24.4 234764 1.67% more
310 RUPALILIFE 85.1 81842 0% more
311 SAFKOSPINN 20.5 146661 -1.44% more
312 SAIFPOWER 6 102600 0% more
313 SAIHAMCOT 20.8 2170819 -2.8% more
314 SAIHAMTEX 18.8 1124119 -2.59% more
315 SALAMCRST 15.3 169697 -1.29% more
316 SALVO 34.4 1256497 -1.15% more
317 SAMATALETH 113.6 176526 3.27% more
318 SAMORITA 67.4 12737 0.45% more
319 SANDHANINS 22.6 721078 3.2% more
320 SAPORTL 48.3 2490391 -0.21% more
321 SBACBANK 5.5 120656 -1.79% more
322 SEAPEARL 34.6 669802 0% more
323 SEMLFBSLGF 5.7 1182478 9.62% more
324 SEMLIBBLSF 6.6 477830 8.2% more
325 SHAHJABANK 16.1 47033 0% more
326 SHARPIND 15.6 41191 0.65% more
327 SHASHADNIM 19.8 268984 0% more
328 SHEPHERD 16.1 1825537 -1.83% more
329 SHURWID 6.2 53618 1.64% more
330 SHYAMPSUG 151.8 128 1.61% more
331 SICL 35.3 1205408 4.44% more
332 SILCOPHL 15.8 1857579 0.64% more
333 SILVAPHL 10.8 273536 -2.7% more
334 SIMTEX 24.1 801466 -1.63% more
335 SINGERBD 80 14347 -0.12% more
336 SINOBANGLA 52.2 469734 -1.88% more
337 SIPLC 72.2 81082 1.98% more
338 SKTRIMS 8.9 59750 0% more
339 SLIPLC 73.8 227550 1.1% more
340 SONALIANSH 170.1 38565 1.43% more
341 SONALIPAPR 210.4 87146 -1.59% more
342 SONARBAINS 36 788082 -2.96% more
343 SONARGAON 34.2 72912 -1.72% more
344 SOUTHEASTB 9.7 1391534 -1.02% more
345 SPCERAMICS 20.5 466660 0% more
346 SPCL 52.3 412471 -1.32% more
347 SQUARETEXT 46.7 10318 -0.43% more
348 SQURPHARMA 210.6 173124 0% more
349 SSSTEEL 4.8 337471 0% more
350 STANCERAM 70.8 827 2.91% more
351 STANDARINS 44.9 190461 1.35% more
352 STANDBANKL 4.3 466056 0% more
353 STYLECRAFT 50.7 10925 -0.98% more
354 SUMITPOWER 13.8 236369 0% more
355 SUNLIFEINS 65.2 239452 -2.25% more
356 TAKAFULINS 32.6 46013 0.62% more
357 TALLUSPIN 7.8 79508 -1.27% more
358 TAMIJTEX 118.8 27438 -0.59% more
359 TB10Y0726 99.51 18000 -0.07% more
360 TB15Y0340 109.56 2000 -2% more
361 TB2Y0127 100.35 30000 -0.46% more
362 TB5Y1128 100.62 8000 -0.03% more
363 TECHNODRUG 39.1 1645219 -2.25% more
364 TILIL 45.7 150267 0.22% more
365 TITASGAS 16.1 116710 -1.23% more
366 TOSRIFA 17.5 272805 0% more
367 TRUSTB1MF 3.3 1485255 10% more
368 TRUSTBANK 16 310486 0% more
369 TUNGHAI 3.1 14405 0% more
370 UCB 9 309911 0% more
371 UNILEVERCL 2069 124 1.71% more
372 UNIONCAP 4.1 131241 5.13% more
373 UNIONINS 34 225754 -0.29% more
374 UNIQUEHRL 36.6 46736 -0.54% more
375 UNITEDFIN 13.1 231027 0.77% more
376 UNITEDINS 42.8 123040 0.71% more
377 UPGDCL 116.8 11924 0.17% more
378 USMANIAGL 36 6662 0% more
379 UTTARABANK 26 959357 0% more
380 UTTARAFIN 12.4 9201 0% more
381 VAMLRBBF 6.2 226516 5.08% more
382 VFSTDL 11.6 448738 -1.69% more
383 WALTONHIL 357.5 14629 -0.25% more
384 WATACHEM 135.2 9408 -0.07% more
385 WMSHIPYARD 8.3 56243 0% more
386 YPL 21.2 362087 -3.2% more
387 ZAHEENSPIN 5.6 9101 0% more
388 ZAHINTEX 8.3 206578 0% more
389 ZEALBANGLA 121 6065 -0.08% more
Nox nox Nox