Updated: 11:00:22 AM 11 May (Just Now)
DSEX: 5229.07 8.12 + 0.16% +
Trade: 66687 Volume: 117052259 Value: 2404.847 (mn)
+ Up: 193 + Down: 115 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 6378209 3.23% more
2 1STPRIMFMF 19.2 80604 -0.52% more
3 AAMRANET 16 3106 0.63% more
4 AAMRATECH 12.3 3122 4.24% more
5 ABB1STMF 3.5 10013826 6.06% more
6 ABBANK 4.4 97675 -2.22% more
7 ACFL 18.8 8442 1.08% more
8 ACI 193 6403 1.85% more
9 ACIFORMULA 140 5686 -0.07% more
10 ACMELAB 76 19456 -0.39% more
11 ACMEPL 23.2 1216420 -0.85% more
12 ACTIVEFINE 6.6 10017 3.12% more
13 ADNTEL 59 73231 0% more
14 ADVENT 13.5 11403 0% more
15 AFCAGRO 6.8 29249 -1.45% more
16 AFTABAUTO 26.6 20873 0% more
17 AGNISYSL 26.6 1172421 0.38% more
18 AGRANINS 23 38607 -4.96% more
19 AIBL1STIMF 4.4 2365721 4.76% more
20 AIL 31 79258 1.97% more
21 AL-HAJTEX 96.9 41320 1.15% more
22 ALARABANK 13.4 12653 -0.74% more
23 ALIF 5.2 28401 1.96% more
24 ALLTEX 16.8 52593 -0.59% more
25 AMANFEED 30.4 2131465 8.57% more
26 AMBEEPHA 764.9 397 0.57% more
27 AMCL(PRAN) 227.4 65265 3.55% more
28 ANLIMAYARN 19.9 11427 1.53% more
29 ANWARGALV 98.5 78474 1.34% more
30 AOL 16 22116 0% more
31 APEXFOODS 306 143286 6.55% more
32 APEXFOOT 205.5 178692 0.29% more
33 APEXSPINN 430 54981 3.71% more
34 APEXTANRY 117.1 597046 9.95% more
35 APOLOISPAT 3.1 22473 0% more
36 ARAMIT 170.1 1415 0.53% more
37 ARAMITCEM 10.6 300 -0.93% more
38 ARGONDENIM 17.9 359364 -1.65% more
39 ASIAINS 38.4 13691 0.52% more
40 ASIAPACINS 42.8 85022 -1.83% more
41 ASIATICLAB 108.6 345839 3.23% more
42 ATLASBANG 70 300 -0.57% more
43 AZIZPIPES 65.2 27710 2.68% more
44 BANGAS 136 35685 1.8% more
45 BANKASIA 19.6 85518 -0.51% more
46 BARKAPOWER 7.9 22161 1.28% more
47 BATASHOE 837.1 505 -0.01% more
48 BATBC 218.7 14911 -0.27% more
49 BAYLEASING 4.3 7597 -2.27% more
50 BBS 12.1 257516 -1.63% more
51 BBSCABLES 20.1 245432 0% more
52 BDAUTOCA 228.2 139287 4.15% more
53 BDCOM 28.1 138138 0% more
54 BDFINANCE 11.7 34673 1.74% more
55 BDLAMPS 191.8 72680 4.13% more
56 BDTHAI 12.3 264034 0% more
57 BDTHAIFOOD 23 2896509 0% more
58 BDWELDING 15.9 221928 -4.79% more
59 BEACHHATCH 29 36488 0.35% more
60 BEACONPHAR 102.3 14843 -0.1% more
61 BENGALWTL 24 576039 -2.04% more
62 BERGERPBL 1370 793 -0.28% more
63 BESTHLDNG 13.5 307351 0.75% more
64 BGIC 36 25981 -1.91% more
65 BIFC 4.3 8829 2.38% more
66 BNICL 0 77897 -0.47% more
67 BPML 26.9 1314 2.28% more
68 BPPL 16 371073 0.63% more
69 BRACBANK 72.7 54117 0% more
70 BSC 103.4 13811 0.1% more
71 BSCPLC 140 2744 -0.07% more
72 BSRMLTD 84.4 492 0.36% more
73 BSRMSTEEL 71.4 1775 2% more
74 BXPHARMA 122 90376 0.25% more
75 CAPITECGBF 7.4 437028 -1.33% more
76 CAPMBDBLMF 11.5 351339 -0.86% more
77 CAPMIBBLMF 9.7 245941 -2.02% more
78 CENTRALINS 40.3 34110 0% more
79 CENTRALPHL 8.4 21628 0% more
80 CITYBANK 26.8 155390 0.37% more
81 CITYGENINS 102 9899 -1.64% more
82 CLICL 55.4 87343 1.28% more
83 CNATEX 3.3 72205 3.12% more
84 CONFIDCEM 57.5 24343 -1.03% more
85 CONTININS 30.7 495560 -3.76% more
86 COPPERTECH 26.3 377114 0.38% more
87 CROWNCEMNT 48.5 2528 -0.41% more
88 CRYSTALINS 69.8 90329 0.29% more
89 CVOPRL 159.7 75164 0.76% more
90 DACCADYE 15.4 4051 1.32% more
91 DAFODILCOM 132.3 136243 1.85% more
92 DBH 37.5 52883 -2.09% more
93 DBH1STMF 5 1159912 2.04% more
94 DELTALIFE 73 2276 0.55% more
95 DELTASPINN 6.4 75911 0% more
96 DESCO 21.2 3629 -0.47% more
97 DESHBANDHU 18.5 313428 -1.6% more
98 DGIC 23.4 131182 -1.68% more
99 DHAKABANK 12.3 236462 0.82% more
100 DHAKAINS 39.7 1640 0.25% more
101 DOMINAGE 72 2092120 -1.77% more
102 DOREENPWR 28.3 81933 -0.35% more
103 DSHGARME 125.4 92171 4.41% more
104 DSSL 9.2 106710 0% more
105 DULAMIACOT 132 3950 0% more
106 DUTCHBANGL 42.4 25025 -0.24% more
107 EASTERNINS 55.4 13297 0.18% more
108 EASTLAND 23.1 354852 0.87% more
109 EASTRNLUB 1654 15149 1.21% more
110 EBL 24 184510 0% more
111 EBL1STMF 4.1 616855 2.5% more
112 EBLNRBMF 3.5 9124517 2.94% more
113 ECABLES 119.2 230 -1.73% more
114 EGEN 23.1 593656 0% more
115 EHL 81.2 36620 -1.69% more
116 EIL 27.8 121849 -1.07% more
117 EMERALDOIL 16 138520 8.11% more
118 ENVOYTEX 48.5 523 0% more
119 EPGL 17.6 87126 0% more
120 ESQUIRENIT 22 43321 -0.45% more
121 ETL 10.5 489865 0% more
122 EXIM1STMF 3.8 2520146 0% more
123 FAMILYTEX 2.8 325928 3.7% more
124 FARCHEM 16.5 42019 -1.2% more
125 FAREASTFIN 2.1 97654 -4.55% more
126 FAREASTLIF 21.3 2911 1.43% more
127 FASFIN 2.3 112559 0% more
128 FBFIF 3.4 4722112 3.03% more
129 FEDERALINS 23.9 331066 -0.83% more
130 FEKDIL 14.1 190517 0% more
131 FINEFOODS 570 29157 -0.04% more
132 FIRSTFIN 4.6 1 6.98% more
133 FORTUNE 12.9 84814 -0.77% more
134 FUWANGCER 12.3 39903 0.82% more
135 FUWANGFOOD 9.5 38197 1.06% more
136 GBBPOWER 8.1 1226 0% more
137 GEMINISEA 111.5 3914 1.09% more
138 GENEXIL 26.8 44524 0.75% more
139 GENNEXT 3.1 5373 0% more
140 GHAIL 12.6 77405 0% more
141 GHCL 18.6 1720 0.54% more
142 GLDNJMF 6.3 194955 -5.97% more
143 GLOBALINS 31.7 72616 -0.63% more
144 GOLDENSON 14.6 1161100 1.39% more
145 GP 239.6 35950 -0.25% more
146 GPHISPAT 15.8 67030 0% more
147 GQBALLPEN 677 30774 1.11% more
148 GRAMEENS2 12.6 1504 0.8% more
149 GREENDELMF 3.9 1269253 5.41% more
150 GREENDELT 61.4 3787 -0.97% more
151 GSPFINANCE 3.9 37137 0% more
152 HAKKANIPUL 80.8 119712 2.41% more
153 HAMI 193.5 18448 1.36% more
154 HEIDELBCEM 201 285 0.1% more
155 HFL 14.7 57644 -2% more
156 HRTEX 18.7 1 2.75% more
157 HWAWELLTEX 41.5 1381 -0.24% more
158 IBNSINA 306.4 12830 0.03% more
159 IBP 13.2 38533 1.54% more
160 ICB 35.7 57 1.71% more
161 ICB3RDNRB 4.7 556659 -6% more
162 ICBAGRANI1 6.8 42400 -2.86% more
163 ICBAMCL2ND 6.3 45750 0% more
164 ICBEPMF1S1 5.8 199059 -1.69% more
165 ICBIBANK 2.6 16921 0% more
166 ICBSONALI1 4.8 1390631 -2.04% more
167 ICICL 26 702379 -0.76% more
168 IDLC 37 14787 0% more
169 IFADAUTOS 21.5 280669 -0.92% more
170 IFIC 4.4 72935 -2.22% more
171 IFIC1STMF 4 3613019 5.26% more
172 IFILISLMF1 4.4 408889 0% more
173 ILFSL 2.2 114763 0% more
174 INDEXAGRO 71.2 8556 0.42% more
175 INTECH 35 182055 2.04% more
176 INTRACO 17.4 32291 0% more
177 IPDC 18.4 103006 0% more
178 ISLAMIBANK 32.6 9129 0% more
179 ISLAMICFIN 10 30660 -0.99% more
180 ISLAMIINS 43.6 6323 0% more
181 ISNLTD 60.1 283485 -0.17% more
182 ITC 38.3 22952 0.52% more
183 JAMUNABANK 24.8 257903 0% more
184 JAMUNAOIL 167.9 2148 -0.18% more
185 JANATAINS 35.4 111649 0% more
186 JHRML 47.6 154388 1.93% more
187 JMISMDL 123.1 4725 0.65% more
188 JUTESPINN 226.3 12446 0.58% more
189 KARNAPHULI 31.2 119972 0.97% more
190 KAY&QUE 481.6 35442 0.58% more
191 KBPPWBIL 47.9 309668 0.21% more
192 KDSALTD 45.5 65961 0.44% more
193 KEYACOSMET 4.5 64963 0% more
194 KOHINOOR 501 597 0.06% more
195 KPCL 10.8 1566 0.93% more
196 KPPL 14.7 33528 0% more
197 KTL 9.1 4621 -1.09% more
198 LANKABAFIN 13.3 102043 -0.75% more
199 LEGACYFOOT 74.2 281305 1.23% more
200 LHB 49.9 193277 0% more
201 LIBRAINFU 622 336 -0.35% more
202 LINDEBD 655 3081 -0.09% more
203 LOVELLO 79.2 682003 3.94% more
204 LRBDL 9.9 4752 3.13% more
205 LRGLOBMF1 3.6 1682125 5.88% more
206 MAGURAPLEX 82.5 7289 0.73% more
207 MAKSONSPIN 5.6 20889 0% more
208 MALEKSPIN 27.8 219050 0.36% more
209 MARICO 2750 87 -0.09% more
210 MATINSPINN 47 7434 0.21% more
211 MBL1STMF 4.1 1094162 0% more
212 MEGCONMILK 37.7 231017 4.43% more
213 MEGHNACEM 30 71 1.01% more
214 MEGHNAINS 29.9 576046 0.67% more
215 MEGHNALIFE 54.1 6086 0.74% more
216 MEGHNAPET 52.9 549202 9.3% more
217 MERCANBANK 7.1 17616 1.43% more
218 MERCINS 26.6 19881 -0.37% more
219 METROSPIN 8.9 1902 2.3% more
220 MHSML 25.2 1183676 0.8% more
221 MIDASFIN 5.5 2001 0% more
222 MIDLANDBNK 15.2 36048 0.66% more
223 MIRACLEIND 27.8 344654 4.51% more
224 MIRAKHTER 38.7 832591 2.65% more
225 MITHUNKNIT 15.4 7701 1.99% more
226 MJLBD 89.6 18168 -0.33% more
227 MLDYEING 8.3 36691 0% more
228 MONNOAGML 355 7087 1.17% more
229 MONNOCERA 109.4 1698593 3.01% more
230 MONNOFABR 23.4 2058970 1.3% more
231 MONOSPOOL 100 76596 0.91% more
232 MPETROLEUM 200 19770 -0.94% more
233 MTB 12.5 29353 0% more
234 NAHEEACP 24.6 475816 -0.81% more
235 NATLIFEINS 98.3 213 0.1% more
236 NAVANACNG 20.3 5781 0.5% more
237 NAVANAPHAR 57.9 36157 0.35% more
238 NBL 4.1 209196 2.5% more
239 NCCBANK 16.3 1276167 -0.61% more
240 NCCBLMF1 4.7 648649 4.44% more
241 NEWLINE 5 18459 -1.96% more
242 NFML 15.8 505685 -1.25% more
243 NHFIL 22.6 41710 0% more
244 NITOLINS 29.5 61860 -1.99% more
245 NORTHERN 113 229 0.36% more
246 NORTHRNINS 32.6 9180 0.93% more
247 NPOLYMER 28.3 15382 0.71% more
248 NRBBANK 5.8 321 0% more
249 NRBCBANK 7.6 161999 0% more
250 NTC 154.2 4329 -1.03% more
251 NTLTUBES 60.2 22750 -0.17% more
252 NURANI 2.7 25100 -3.57% more
253 OAL 5.8 6322 0% more
254 OIMEX 13.8 12837 0% more
255 OLYMPIC 144.1 31635 0.7% more
256 ONEBANKPLC 6.5 92664 0% more
257 ORIONINFU 319 87854 0.63% more
258 ORIONPHARM 25.8 25964 0.39% more
259 PADMALIFE 17.2 2022 0.58% more
260 PADMAOIL 173.1 4925 0% more
261 PARAMOUNT 50.5 21352 1.61% more
262 PDL 5.2 15207 -1.89% more
263 PENINSULA 19.8 38057 0.51% more
264 PEOPLESINS 49.5 162347 0.2% more
265 PF1STMF 7.1 330796 -4.05% more
266 PHARMAID 545.2 776 -0.09% more
267 PHENIXINS 37.7 22181 -0.53% more
268 PHOENIXFIN 3.7 1114 0% more
269 PHPMF1 3.5 2838935 6.06% more
270 PIONEERINS 60.3 32064 -0.33% more
271 PLFSL 2.1 575665 0% more
272 POPULAR1MF 3.3 5416272 6.45% more
273 POPULARLIF 54 48319 1.31% more
274 POWERGRID 31.3 17975 0% more
275 PRAGATIINS 0 109108 -0.4% more
276 PRAGATILIF 187 9168 1.3% more
277 PREMIERBAN 4 143406 0% more
278 PREMIERCEM 37.9 8829 0.26% more
279 PREMIERLEA 2.3 556400 4.55% more
280 PRIME1ICBA 4.9 162471 0% more
281 PRIMEBANK 29.1 109383 0% more
282 PRIMEFIN 3.3 42462 0% more
283 PRIMEINSUR 37.9 290861 2.71% more
284 PRIMELIFE 40.9 22361 0.25% more
285 PRIMETEX 17.9 38602 -1.65% more
286 PROGRESLIF 40 8545 -1.48% more
287 PROVATIINS 36.2 148917 0.28% more
288 PTL 58 232338 1.93% more
289 PUBALIBANK 37.6 9664 -0.27% more
290 PURABIGEN 29 435681 -1.36% more
291 QUASEMIND 39.5 72194 0.25% more
292 QUEENSOUTH 11.7 215813 -0.85% more
293 RAHIMAFOOD 95.5 2136 1.6% more
294 RAHIMTEXT 191.1 4444 0.05% more
295 RAKCERAMIC 23.2 4775 0.43% more
296 RANFOUNDRY 156.7 38288 2.75% more
297 RDFOOD 20.1 139466 0% more
298 RECKITTBEN 3369 72 0.27% more
299 REGENTTEX 4.6 75032 2.22% more
300 RELIANCE1 11.2 109716 0% more
301 RELIANCINS 88.6 52220 2.67% more
302 RENATA 412 1963 0.34% more
303 RENWICKJA 500 11 -3.96% more
304 REPUBLIC 32.4 14511 1.25% more
305 RINGSHINE 3.5 195136 0% more
306 ROBI 29.3 199920 -0.34% more
307 RSRMSTEEL 7.5 1010 0% more
308 RUNNERAUTO 39.7 108430 1.53% more
309 RUPALIBANK 16.4 5033 0.61% more
310 RUPALIINS 24.4 34801 -0.41% more
311 RUPALILIFE 85.7 45065 1.06% more
312 SAFKOSPINN 20.5 507 1.99% more
313 SAIFPOWER 6.2 15714 5.08% more
314 SAIHAMCOT 20 920331 -0.99% more
315 SAIHAMTEX 18.5 650357 -1.07% more
316 SALAMCRST 15.3 40810 0% more
317 SALVO 34.3 516446 0% more
318 SAMATALETH 122.8 138876 3.28% more
319 SAMORITA 68.4 6540 1.18% more
320 SANDHANINS 22.6 180835 -0.88% more
321 SAPORTL 47.7 408615 -0.83% more
322 SBACBANK 5.4 108720 0% more
323 SEAPEARL 34.2 106066 -0.29% more
324 SEMLFBSLGF 5.7 155631 0% more
325 SEMLIBBLSF 6.3 24785 -4.55% more
326 SHAHJABANK 15.9 21996 -0.62% more
327 SHARPIND 15.9 23829 1.27% more
328 SHASHADNIM 21.2 572918 3.92% more
329 SHEPHERD 15.8 765090 -0.63% more
330 SHURWID 6.1 5890 -1.61% more
331 SHYAMPSUG 148.1 1427 0.07% more
332 SICL 34.3 311787 0.59% more
333 SILCOPHL 15.5 486553 0% more
334 SILVAPHL 10.9 70254 0.93% more
335 SIMTEX 24 402788 -0.41% more
336 SINGERBD 80.5 1313 0.63% more
337 SINOBANGLA 51.8 182958 0.19% more
338 SIPLC 72.4 24385 -0.28% more
339 SKTRIMS 9.2 201 2.22% more
340 SONALIANSH 172 13559 1.42% more
341 SONALILIFE 75 153533 1.63% more
342 SONALIPAPR 212.5 22010 1.38% more
343 SONARBAINS 37.2 982154 5.38% more
344 SONARGAON 34.5 74041 1.77% more
345 SOUTHEASTB 9.8 629811 0% more
346 SPCERAMICS 20.5 118390 0.99% more
347 SPCL 52.4 192968 0.58% more
348 SQUARETEXT 46.6 7371 0.22% more
349 SQURPHARMA 209.8 56857 -0.19% more
350 SSSTEEL 4.8 101632 0% more
351 STANCERAM 69.6 16 -0.71% more
352 STANDARINS 44.5 11638 0.45% more
353 STANDBANKL 4.4 144820 0% more
354 STYLECRAFT 51.8 101 1.97% more
355 SUMITPOWER 13.8 19048 0.73% more
356 SUNLIFEINS 67 83607 2.29% more
357 TAKAFULINS 33 44439 0.92% more
358 TALLUSPIN 7.7 2652 0% more
359 TAMIJTEX 119.9 4668 1.52% more
360 TB2Y0227 100.54 10000 0.23% more
361 TB2Y0627 102.09 20000 0.29% more
362 TECHNODRUG 39.4 917286 2.07% more
363 TILIL 45.9 73553 1.1% more
364 TITASGAS 16.3 10108 1.24% more
365 TOSRIFA 17.3 70920 -0.57% more
366 TRUSTB1MF 3.4 4392581 3.03% more
367 TRUSTBANK 15.8 112391 -0.63% more
368 TUNGHAI 3.1 10 3.33% more
369 UCB 9 2904 -1.1% more
370 UNILEVERCL 2077.9 57 1.01% more
371 UNIONCAP 4.1 1948 -2.38% more
372 UNIONINS 34.2 109527 0.29% more
373 UNIQUEHRL 36.7 17065 0% more
374 UNITEDFIN 13.1 44287 0% more
375 UNITEDINS 43.7 63491 1.86% more
376 UPGDCL 116.8 1206 0.43% more
377 USMANIAGL 36.7 5436 1.66% more
378 UTTARABANK 25.9 226755 -0.38% more
379 VAMLRBBF 6.2 35025 0% more
380 VFSTDL 11.8 174450 2.61% more
381 WALTONHIL 358.8 2453 0.2% more
382 WATACHEM 135.1 9968 1.5% more
383 WMSHIPYARD 8.1 31660 -1.22% more
384 YPL 21.3 42418 -0.47% more
385 ZAHINTEX 8.2 46285 0% more
386 ZEALBANGLA 120.1 136 -0.08% more
Nox nox Nox