Updated: 10:46:21 AM 11 May (Just Now)
DSEX: 5232.63 11.68 + 0.22% +
Trade: 53510 Volume: 102950650 Value: 1941.061 (mn)
+ Up: 207 + Down: 88 + Unchg: 90
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 5368135 9.68% more
2 1STPRIMFMF 19.2 75694 -0.52% more
3 AAMRANET 15.9 1095 0% more
4 AAMRATECH 12.3 3122 4.24% more
5 ABB1STMF 3.4 9604236 3.03% more
6 ABBANK 4.5 85188 0% more
7 ACFL 18.7 8422 0.54% more
8 ACI 191.5 4980 1.06% more
9 ACIFORMULA 140 5686 -0.07% more
10 ACMELAB 76.2 16444 -0.13% more
11 ACMEPL 23.3 1093718 -0.43% more
12 ACTIVEFINE 6.6 10017 3.12% more
13 ADNTEL 58.7 46056 -0.51% more
14 ADVENT 13.5 11403 0% more
15 AFCAGRO 6.8 27349 -1.45% more
16 AFTABAUTO 26.6 17573 0% more
17 AGNISYSL 26.8 1009777 1.13% more
18 AGRANINS 23.2 29604 -4.13% more
19 AIBL1STIMF 4.4 2309808 4.76% more
20 AIL 31.1 69938 2.3% more
21 AL-HAJTEX 97.2 37082 1.46% more
22 ALARABANK 13.6 3927 0.74% more
23 ALIF 5.2 6310 1.96% more
24 ALLTEX 16.8 39542 -0.59% more
25 AMANFEED 30.1 2063823 7.5% more
26 AMBEEPHA 764.9 397 0.57% more
27 AMCL(PRAN) 233.5 53230 6.33% more
28 ANLIMAYARN 19.9 11427 1.53% more
29 ANWARGALV 98 56754 0.82% more
30 AOL 16 18650 0% more
31 APEXFOODS 303.1 122305 5.54% more
32 APEXFOOT 207 154143 1.02% more
33 APEXSPINN 421 42598 1.54% more
34 APEXTANRY 116.9 549791 9.77% more
35 APOLOISPAT 3.1 17272 0% more
36 ARAMIT 170.6 1055 0.83% more
37 ARAMITCEM 10.6 300 -0.93% more
38 ARGONDENIM 17.9 292210 -1.65% more
39 ASIAINS 38.5 11691 0.79% more
40 ASIAPACINS 43.6 60210 0% more
41 ASIATICLAB 108 246109 2.66% more
42 ATLASBANG 70 200 -0.57% more
43 AZIZPIPES 65.5 22359 3.15% more
44 BANGAS 136.7 24980 2.32% more
45 BANKASIA 19.7 38598 0% more
46 BARKAPOWER 7.9 14151 1.28% more
47 BATASHOE 837.1 505 -0.01% more
48 BATBC 219 13182 -0.14% more
49 BAYLEASING 4.3 7507 -2.27% more
50 BBS 12.2 214008 -0.81% more
51 BBSCABLES 20.1 243160 0% more
52 BDAUTOCA 227 92583 3.61% more
53 BDCOM 28.2 108731 0.36% more
54 BDFINANCE 11.7 25173 1.74% more
55 BDLAMPS 190.7 31204 3.53% more
56 BDTHAI 12.3 223541 0% more
57 BDTHAIFOOD 22.9 2736565 -0.43% more
58 BDWELDING 16.7 185718 0% more
59 BEACHHATCH 28.9 15542 0% more
60 BEACONPHAR 102.2 13787 -0.2% more
61 BENGALWTL 24.2 533887 -1.22% more
62 BERGERPBL 1375 184 0.08% more
63 BESTHLDNG 13.4 184476 0% more
64 BGIC 36.8 3471 0.27% more
65 BIFC 4.2 8819 0% more
66 BNICL 0 71829 -0.35% more
67 BPML 27.1 402 3.04% more
68 BPPL 16 300859 0.63% more
69 BRACBANK 72.7 45489 0% more
70 BSC 103.4 8834 0.1% more
71 BSCPLC 140.1 540 0% more
72 BSRMLTD 84.4 192 0.36% more
73 BSRMSTEEL 70.6 1370 0.86% more
74 BXPHARMA 122 72515 0.25% more
75 CAPITECGBF 7.4 428091 -1.33% more
76 CAPMBDBLMF 11.5 351327 -0.86% more
77 CAPMIBBLMF 9.8 240441 -1.01% more
78 CENTRALINS 40.4 13010 0.25% more
79 CENTRALPHL 8.4 4028 0% more
80 CITYBANK 26.8 130188 0.37% more
81 CITYGENINS 102.6 4899 -1.06% more
82 CLICL 55.8 79927 2.01% more
83 CNATEX 3.3 71695 3.12% more
84 CONFIDCEM 58 7975 -0.17% more
85 CONTININS 31 407813 -2.82% more
86 COPPERTECH 26.2 306622 0% more
87 CROWNCEMNT 49.9 2003 2.46% more
88 CRYSTALINS 69.6 82802 0% more
89 CVOPRL 159.7 68379 0.76% more
90 DACCADYE 15.4 4051 1.32% more
91 DAFODILCOM 132.4 117074 1.92% more
92 DBH 37.5 51323 -2.09% more
93 DBH1STMF 5 1128036 2.04% more
94 DELTALIFE 73.5 1576 1.24% more
95 DELTASPINN 6.5 70911 1.56% more
96 DESCO 21.2 3629 -0.47% more
97 DESHBANDHU 18.5 245061 -1.6% more
98 DGIC 23.6 110009 -0.84% more
99 DHAKABANK 12.2 226198 0% more
100 DHAKAINS 39.9 1600 0.76% more
101 DOMINAGE 71.7 1840209 -2.18% more
102 DOREENPWR 28.3 63485 -0.35% more
103 DSHGARME 125.5 84499 4.5% more
104 DSSL 9.1 93210 -1.09% more
105 DULAMIACOT 132 3068 0% more
106 DUTCHBANGL 42.4 10237 -0.24% more
107 EASTERNINS 55.7 12306 0.72% more
108 EASTLAND 23.2 343651 1.31% more
109 EASTRNLUB 1653.3 14196 1.17% more
110 EBL 24.1 161409 0.42% more
111 EBL1STMF 4.1 436641 2.5% more
112 EBLNRBMF 3.5 8982394 2.94% more
113 ECABLES 121.4 30 0.08% more
114 EGEN 23.1 572287 0% more
115 EHL 81.8 24516 -0.97% more
116 EIL 27.9 114249 -0.71% more
117 EMERALDOIL 15 14030 1.35% more
118 ENVOYTEX 48.5 22 0% more
119 EPGL 17.6 76988 0% more
120 ESQUIRENIT 22 42321 -0.45% more
121 ETL 10.5 337466 0% more
122 EXIM1STMF 3.8 2480147 0% more
123 FAMILYTEX 2.8 270403 3.7% more
124 FARCHEM 16.5 38529 -1.2% more
125 FAREASTFIN 2.2 60643 0% more
126 FAREASTLIF 21.3 2911 1.43% more
127 FASFIN 2.2 108559 -4.35% more
128 FBFIF 3.5 4693976 6.06% more
129 FEDERALINS 23.9 306666 -0.83% more
130 FEKDIL 14.1 40905 0% more
131 FINEFOODS 570 19685 -0.04% more
132 FIRSTFIN 4.6 1 6.98% more
133 FORTUNE 12.9 16814 -0.77% more
134 FUWANGCER 12.3 34403 0.82% more
135 FUWANGFOOD 9.5 38197 1.06% more
136 GBBPOWER 8.1 1130 0% more
137 GEMINISEA 111.8 3039 1.36% more
138 GENEXIL 26.8 44080 0.75% more
139 GENNEXT 3.1 2871 0% more
140 GHAIL 12.6 74910 0% more
141 GHCL 18.6 1532 0.54% more
142 GLDNJMF 6.4 136824 -4.48% more
143 GLOBALINS 31.8 47871 -0.31% more
144 GOLDENSON 14.6 985923 1.39% more
145 GP 239.5 34579 -0.29% more
146 GPHISPAT 15.8 47391 0% more
147 GQBALLPEN 677.9 24952 1.24% more
148 GRAMEENS2 12.6 1504 0.8% more
149 GREENDELMF 3.9 1256971 5.41% more
150 GREENDELT 61.4 3787 -0.97% more
151 GSPFINANCE 3.8 34403 -2.56% more
152 HAKKANIPUL 79.4 68378 0.63% more
153 HAMI 193.8 16078 1.52% more
154 HEIDELBCEM 201 185 0.1% more
155 HFL 14.8 56374 -1.33% more
156 HRTEX 18.7 1 2.75% more
157 HWAWELLTEX 41.4 881 -0.48% more
158 IBNSINA 308 69 0.56% more
159 IBP 13.2 34102 1.54% more
160 ICB 35.7 57 1.71% more
161 ICB3RDNRB 4.8 429778 -4% more
162 ICBAGRANI1 6.9 24400 -1.43% more
163 ICBAMCL2ND 6.3 45750 0% more
164 ICBEPMF1S1 5.9 55559 0% more
165 ICBIBANK 2.6 14921 0% more
166 ICBSONALI1 4.9 1215509 0% more
167 ICICL 26.3 637763 0.38% more
168 IDLC 37 9287 0% more
169 IFADAUTOS 21.8 162333 0.46% more
170 IFIC 4.5 67973 0% more
171 IFIC1STMF 4 3481979 5.26% more
172 IFILISLMF1 4.4 334649 0% more
173 ILFSL 2.2 87502 0% more
174 INDEXAGRO 71.7 6426 1.13% more
175 INTECH 34.5 65488 0.58% more
176 INTRACO 17.5 27291 0.57% more
177 IPDC 18.5 91187 0.54% more
178 ISLAMIBANK 32.6 9126 0% more
179 ISLAMICFIN 10.1 28100 0% more
180 ISLAMIINS 43.6 4303 0% more
181 ISNLTD 60.2 251874 0% more
182 ITC 38.2 18548 0.26% more
183 JAMUNABANK 24.8 240364 0% more
184 JAMUNAOIL 168.2 312 0% more
185 JANATAINS 35.5 94099 0.28% more
186 JHRML 48 139281 2.78% more
187 JMISMDL 123 3825 0.57% more
188 JUTESPINN 225 11516 0% more
189 KARNAPHULI 31.3 104870 1.29% more
190 KAY&QUE 485.4 31366 1.38% more
191 KBPPWBIL 47.9 251602 0.21% more
192 KDSALTD 45.5 59476 0.44% more
193 KEYACOSMET 4.5 62062 0% more
194 KOHINOOR 502 570 0.26% more
195 KPCL 10.8 1566 0.93% more
196 KPPL 14.7 17700 0% more
197 KTL 9.3 1528 1.09% more
198 LANKABAFIN 13.4 88968 0% more
199 LEGACYFOOT 74.5 270584 1.64% more
200 LHB 50 61526 0.2% more
201 LIBRAINFU 621 328 -0.51% more
202 LINDEBD 656 1516 0.06% more
203 LOVELLO 79.6 433702 4.46% more
204 LRBDL 9.8 4551 2.08% more
205 LRGLOBMF1 3.7 1469981 8.82% more
206 MAGURAPLEX 82.7 4495 0.98% more
207 MAKSONSPIN 5.6 7238 0% more
208 MALEKSPIN 27.8 139068 0.36% more
209 MARICO 2750 18 -0.09% more
210 MATINSPINN 46.9 7419 0% more
211 MBL1STMF 4.2 1059162 2.44% more
212 MEGCONMILK 37.7 221657 4.43% more
213 MEGHNACEM 30 42 1.01% more
214 MEGHNAINS 30.1 528485 1.35% more
215 MEGHNALIFE 54.2 2006 0.93% more
216 MEGHNAPET 52.9 538135 9.3% more
217 MERCANBANK 7 12495 0% more
218 MERCINS 26.7 19181 0% more
219 METROSPIN 9 1 3.45% more
220 MHSML 25.2 686721 0.8% more
221 MIDASFIN 5.7 1 3.64% more
222 MIDLANDBNK 15.1 34279 0% more
223 MIRACLEIND 28.2 261775 6.02% more
224 MIRAKHTER 39 694944 3.45% more
225 MITHUNKNIT 15.4 7701 1.99% more
226 MJLBD 89.6 4165 -0.33% more
227 MLDYEING 8.3 36691 0% more
228 MONNOAGML 356 3915 1.45% more
229 MONNOCERA 108.3 1017051 1.98% more
230 MONNOFABR 23.4 1890171 1.3% more
231 MONOSPOOL 99.9 45001 0.81% more
232 MPETROLEUM 200 13894 -0.94% more
233 MTB 12.6 29301 0.8% more
234 NAHEEACP 24.6 418813 -0.81% more
235 NATLIFEINS 98.3 213 0.1% more
236 NAVANACNG 20.1 5757 -0.5% more
237 NAVANAPHAR 57.9 22207 0.35% more
238 NBL 3.9 129939 -2.5% more
239 NCCBANK 16.3 857632 -0.61% more
240 NCCBLMF1 4.8 629010 6.67% more
241 NEWLINE 5.2 335 1.96% more
242 NFML 15.8 474778 -1.25% more
243 NHFIL 22.6 11710 0% more
244 NITOLINS 29.4 60159 -2.33% more
245 NORTHERN 113 134 0.36% more
246 NORTHRNINS 32.8 5977 1.55% more
247 NPOLYMER 28.2 15381 0.36% more
248 NRBBANK 5.8 121 0% more
249 NRBCBANK 7.6 152322 0% more
250 NTC 154.2 121 -1.03% more
251 NTLTUBES 60.3 15790 0% more
252 NURANI 2.8 10600 0% more
253 OAL 5.8 5822 0% more
254 OIMEX 14 10031 1.45% more
255 OLYMPIC 143 31626 -0.07% more
256 ONEBANKPLC 6.6 82164 1.54% more
257 ORIONINFU 320.6 78805 1.14% more
258 ORIONPHARM 25.6 8714 -0.39% more
259 PADMALIFE 17.2 1201 0.58% more
260 PADMAOIL 173.3 4048 0.12% more
261 PARAMOUNT 50.9 18651 2.41% more
262 PDL 5.4 5102 1.89% more
263 PENINSULA 19.7 37665 0% more
264 PEOPLESINS 49.5 124264 0.2% more
265 PF1STMF 7.2 292797 -2.7% more
266 PHARMAID 547 136 0.24% more
267 PHENIXINS 38 17231 0.26% more
268 PHOENIXFIN 3.7 1014 0% more
269 PHPMF1 3.5 2703607 6.06% more
270 PIONEERINS 60.7 23064 0.33% more
271 PLFSL 2.1 525164 0% more
272 POPULAR1MF 3.3 5280470 6.45% more
273 POPULARLIF 53.8 12715 0.94% more
274 POWERGRID 31.4 16600 0.32% more
275 PRAGATIINS 0 94138 -0.4% more
276 PRAGATILIF 186 4438 0.76% more
277 PREMIERBAN 4 137556 0% more
278 PREMIERCEM 37.8 8814 0% more
279 PREMIERLEA 2.2 536300 0% more
280 PRIME1ICBA 4.8 162376 -2.04% more
281 PRIMEBANK 29.1 7966 0% more
282 PRIMEFIN 3.3 15121 0% more
283 PRIMEINSUR 37.9 271896 2.71% more
284 PRIMELIFE 40.9 20761 0.25% more
285 PRIMETEX 18.2 5850 0% more
286 PROGRESLIF 40 8545 -1.48% more
287 PROVATIINS 35.7 91716 -1.11% more
288 PTL 58.1 224782 2.11% more
289 PUBALIBANK 37.6 9344 -0.27% more
290 PURABIGEN 29.1 363847 -1.02% more
291 QUASEMIND 39.6 49036 0.51% more
292 QUEENSOUTH 11.8 177611 0% more
293 RAHIMAFOOD 95 1934 1.06% more
294 RAHIMTEXT 192.9 2494 0.99% more
295 RAKCERAMIC 23.2 4275 0.43% more
296 RANFOUNDRY 158.3 34828 3.8% more
297 RDFOOD 20.1 93357 0% more
298 RECKITTBEN 3370 32 0.3% more
299 REGENTTEX 4.6 65025 2.22% more
300 RELIANCE1 11.2 109716 0% more
301 RELIANCINS 88.4 33217 2.43% more
302 RENATA 412.2 1566 0.39% more
303 RENWICKJA 500 11 -3.96% more
304 REPUBLIC 32.4 12510 1.25% more
305 RINGSHINE 3.5 179608 0% more
306 ROBI 29.3 151115 -0.34% more
307 RSRMSTEEL 7.5 1010 0% more
308 RUNNERAUTO 39.5 97092 1.02% more
309 RUPALIBANK 16.4 5033 0.61% more
310 RUPALIINS 24.4 33102 -0.41% more
311 RUPALILIFE 85.8 37760 1.18% more
312 SAFKOSPINN 20.5 507 1.99% more
313 SAIFPOWER 6.2 15713 5.08% more
314 SAIHAMCOT 20.1 852723 -0.5% more
315 SAIHAMTEX 18.5 561319 -1.07% more
316 SALAMCRST 15.3 35600 0% more
317 SALVO 34.4 453390 0.29% more
318 SAMATALETH 123.5 124987 3.87% more
319 SAMORITA 68.1 4690 0.74% more
320 SANDHANINS 22.7 108875 -0.44% more
321 SAPORTL 48 312204 -0.21% more
322 SBACBANK 5.4 107488 0% more
323 SEAPEARL 34.1 47113 -0.58% more
324 SEMLFBSLGF 5.7 124631 0% more
325 SEMLIBBLSF 6.5 3000 -1.52% more
326 SHAHJABANK 16.1 13123 0.63% more
327 SHARPIND 15.9 22686 1.27% more
328 SHASHADNIM 20.6 234851 0.98% more
329 SHEPHERD 15.7 569429 -1.26% more
330 SHURWID 6.1 3850 -1.61% more
331 SHYAMPSUG 151 1327 2.03% more
332 SICL 34.5 249930 1.17% more
333 SILCOPHL 15.4 400548 -0.65% more
334 SILVAPHL 10.8 48380 0% more
335 SIMTEX 24.1 209605 0% more
336 SINGERBD 80.5 1313 0.63% more
337 SINOBANGLA 52 164304 0.58% more
338 SIPLC 72.9 14343 0.41% more
339 SKTRIMS 9.2 201 2.22% more
340 SONALIANSH 172.2 11434 1.53% more
341 SONALILIFE 75.6 92186 2.44% more
342 SONALIPAPR 212.7 17107 1.48% more
343 SONARBAINS 37.5 873732 6.23% more
344 SONARGAON 34.4 36029 1.47% more
345 SOUTHEASTB 9.8 628802 0% more
346 SPCERAMICS 20.4 106192 0.49% more
347 SPCL 52.5 157451 0.77% more
348 SQUARETEXT 46.6 7371 0.22% more
349 SQURPHARMA 209.8 50705 -0.19% more
350 SSSTEEL 4.8 101632 0% more
351 STANCERAM 68 1 -3% more
352 STANDARINS 44.8 10638 1.13% more
353 STANDBANKL 4.3 94813 -2.27% more
354 SUMITPOWER 13.7 13797 0% more
355 SUNLIFEINS 67.3 44053 2.75% more
356 TAKAFULINS 33.1 41364 1.22% more
357 TALLUSPIN 7.8 2651 1.3% more
358 TAMIJTEX 118.5 2435 0.34% more
359 TB2Y0227 100.54 10000 0.23% more
360 TB2Y0627 102.09 20000 0.29% more
361 TECHNODRUG 39.7 621899 2.85% more
362 TILIL 46.2 56432 1.76% more
363 TITASGAS 16.3 10108 1.24% more
364 TOSRIFA 17.4 66420 0% more
365 TRUSTB1MF 3.4 3741096 3.03% more
366 TRUSTBANK 15.8 94330 -0.63% more
367 TUNGHAI 3.1 10 3.33% more
368 UCB 9 402 -1.1% more
369 UNILEVERCL 2077.9 57 1.01% more
370 UNIONCAP 4.2 1230 0% more
371 UNIONINS 34.3 75110 0.59% more
372 UNIQUEHRL 36.7 16715 0% more
373 UNITEDFIN 13.1 30787 0% more
374 UNITEDINS 44 61399 2.56% more
375 UPGDCL 116.8 1206 0.43% more
376 USMANIAGL 36.3 3741 0.55% more
377 UTTARABANK 25.9 209616 -0.38% more
378 VAMLRBBF 6.4 20 3.23% more
379 VFSTDL 11.7 79202 1.74% more
380 WALTONHIL 358.5 2300 0.11% more
381 WATACHEM 135.1 9250 1.5% more
382 WMSHIPYARD 8.2 18336 0% more
383 YPL 21.6 30509 0.93% more
384 ZAHINTEX 8.2 46285 0% more
385 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox