Updated: 11:54:21 AM 11 May (Just Now)
DSEX: 5215.42 -5.53 - -0.11% -
Trade: 103193 Volume: 158036099 Value: 3512.705 (mn)
+ Up: 151 + Down: 159 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6520551 6.45% more
2 1STPRIMFMF 19.1 137664 -1.04% more
3 AAMRANET 15.9 20709 0% more
4 AAMRATECH 12 9073 1.69% more
5 ABB1STMF 3.5 10689743 6.06% more
6 ABBANK 4.5 111494 0% more
7 ACFL 18.6 17264 0% more
8 ACI 192.3 12329 1.48% more
9 ACIFORMULA 140 11628 -0.07% more
10 ACMELAB 76 58680 -0.39% more
11 ACMEPL 23.2 1658716 -0.85% more
12 ACTIVEFINE 6.5 36089 1.56% more
13 ADNTEL 58.7 86371 -0.51% more
14 ADVENT 13.5 35513 0% more
15 AFCAGRO 6.8 98552 -1.45% more
16 AFTABAUTO 26.5 58866 -0.38% more
17 AGNISYSL 26.7 1529811 0.75% more
18 AGRANINS 23.1 62775 -4.55% more
19 AIBL1STIMF 4.3 2520222 2.38% more
20 AIL 30.6 103239 0.66% more
21 AL-HAJTEX 96.7 59197 0.94% more
22 ALARABANK 13.2 70742 -2.22% more
23 ALIF 5.2 57237 1.96% more
24 ALLTEX 16.7 84086 -1.18% more
25 AMANFEED 30.5 2532465 8.93% more
26 AMBEEPHA 755 415 -0.74% more
27 AMCL(PRAN) 228 74673 3.83% more
28 ANLIMAYARN 19.8 17811 1.02% more
29 ANWARGALV 99.2 156039 2.06% more
30 AOL 15.9 52001 -0.62% more
31 APEXFOODS 303.7 172862 5.75% more
32 APEXFOOT 206.9 264302 0.98% more
33 APEXSPINN 417.8 71247 0.77% more
34 APEXTANRY 117.1 623894 9.95% more
35 APOLOISPAT 3.1 118615 0% more
36 ARAMIT 168.7 1967 -0.3% more
37 ARAMITCEM 11 4302 2.8% more
38 ARGONDENIM 17.9 541792 -1.65% more
39 ASIAINS 38 33427 -0.52% more
40 ASIAPACINS 42.5 115601 -2.52% more
41 ASIATICLAB 107 472338 1.71% more
42 ATLASBANG 70 1616 -0.57% more
43 AZIZPIPES 64.7 41605 1.89% more
44 BANGAS 136.4 73487 2.1% more
45 BANKASIA 19.6 149648 -0.51% more
46 BARKAPOWER 7.8 104801 0% more
47 BATASHOE 836.9 548 -0.04% more
48 BATBC 217 61994 -1.05% more
49 BAYLEASING 4.4 31814 0% more
50 BBS 12 697002 -2.44% more
51 BBSCABLES 19.9 371001 -1% more
52 BDAUTOCA 233.1 211477 6.39% more
53 BDCOM 28.2 188963 0.36% more
54 BDFINANCE 11.7 42465 1.74% more
55 BDLAMPS 194 124681 5.32% more
56 BDTHAI 12.2 404663 -0.81% more
57 BDTHAIFOOD 22.7 3501090 -1.3% more
58 BDWELDING 16.4 270777 -1.8% more
59 BEACHHATCH 29 72215 0.35% more
60 BEACONPHAR 102.3 48053 -0.1% more
61 BENGALWTL 24 654217 -2.04% more
62 BERGERPBL 1367 1100 -0.5% more
63 BESTHLDNG 13.5 550998 0.75% more
64 BGIC 36.4 41225 -0.82% more
65 BIFC 4.3 9834 2.38% more
66 BNICL 0 156041 -1.29% more
67 BPML 26.3 2049 0% more
68 BPPL 15.9 524463 0% more
69 BRACBANK 72.4 194929 -0.41% more
70 BSC 102.9 37432 -0.39% more
71 BSCPLC 139 18323 -0.79% more
72 BSRMLTD 85 6315 1.07% more
73 BSRMSTEEL 70.7 5090 1% more
74 BXPHARMA 121.5 129956 -0.16% more
75 CAPITECGBF 7.3 629763 -2.67% more
76 CAPMBDBLMF 10.5 1485967 -9.48% more
77 CAPMIBBLMF 9.8 445745 -1.01% more
78 CENTRALINS 40.2 82522 -0.25% more
79 CENTRALPHL 8.4 39519 0% more
80 CITYBANK 26.8 258920 0.37% more
81 CITYGENINS 102.7 20696 -0.96% more
82 CLICL 55.6 156388 1.65% more
83 CNATEX 3.1 193272 -3.13% more
84 CONFIDCEM 57.2 68416 -1.55% more
85 CONTININS 30.4 662555 -4.7% more
86 COPPERTECH 25.6 637979 -2.29% more
87 CROWNCEMNT 48.4 4712 -0.62% more
88 CRYSTALINS 67.2 215338 -3.45% more
89 CVOPRL 158.8 98630 0.19% more
90 DACCADYE 15.1 16560 -0.66% more
91 DAFODILCOM 134 210667 3.16% more
92 DBH 37.3 139479 -2.61% more
93 DBH1STMF 4.9 1867585 0% more
94 DELTALIFE 73 3392 0.55% more
95 DELTASPINN 6.4 178891 0% more
96 DESCO 21.3 22469 0% more
97 DESHBANDHU 18.4 466397 -2.13% more
98 DGIC 23.1 180263 -2.94% more
99 DHAKABANK 12.3 680802 0.82% more
100 DHAKAINS 39 10263 -1.52% more
101 DOMINAGE 72 2462316 -1.77% more
102 DOREENPWR 28.2 149397 -0.7% more
103 DSHGARME 128.5 152341 6.99% more
104 DSSL 9.1 353896 -1.09% more
105 DULAMIACOT 132.5 10649 0.38% more
106 DUTCHBANGL 42.5 53108 0% more
107 EASTERNINS 54.8 27804 -0.9% more
108 EASTLAND 22.9 489790 0% more
109 EASTRNLUB 1649.7 19849 0.95% more
110 EBL 24.1 350573 0.42% more
111 EBL1STMF 4 662028 0% more
112 EBLNRBMF 3.5 10055865 2.94% more
113 ECABLES 124 430 2.23% more
114 EGEN 23 709537 -0.43% more
115 EHL 81.1 76722 -1.82% more
116 EIL 27.1 192554 -3.56% more
117 EMERALDOIL 15.6 182371 5.41% more
118 ENVOYTEX 48.4 12954 -0.21% more
119 EPGL 17.3 208637 -1.7% more
120 ESQUIRENIT 22 114902 -0.45% more
121 ETL 10.4 1248492 -0.95% more
122 EXIM1STMF 3.8 2811754 0% more
123 FAMILYTEX 2.7 452185 0% more
124 FARCHEM 16.3 79530 -2.4% more
125 FAREASTFIN 2.2 169163 0% more
126 FAREASTLIF 21.2 7333 0.95% more
127 FASFIN 2.2 114649 -4.35% more
128 FBFIF 3.3 5149825 0% more
129 FEDERALINS 23.8 443192 -1.24% more
130 FEKDIL 14.1 252964 0% more
131 FINEFOODS 569 42048 -0.21% more
132 FIRSTFIN 4.2 22704 -2.33% more
133 FORTUNE 12.9 102668 -0.77% more
134 FUWANGCER 12.2 127522 0% more
135 FUWANGFOOD 9.5 44365 1.06% more
136 GBBPOWER 8.2 6526 1.23% more
137 GEMINISEA 111.9 11257 1.45% more
138 GENEXIL 26.7 91467 0.38% more
139 GENNEXT 3 371885 -3.23% more
140 GHAIL 12.5 143787 -0.79% more
141 GHCL 18.6 4175 0.54% more
142 GLDNJMF 6.2 313969 -7.46% more
143 GLOBALINS 31.4 140277 -1.57% more
144 GOLDENSON 14.5 1620152 0.69% more
145 GP 239.6 76960 -0.25% more
146 GPHISPAT 15.7 133356 -0.63% more
147 GQBALLPEN 677 51101 1.11% more
148 GRAMEENS2 12.4 11388 -0.8% more
149 GREENDELMF 3.8 1471268 2.7% more
150 GREENDELT 61.8 7863 -0.32% more
151 GSPFINANCE 3.9 54137 0% more
152 HAKKANIPUL 80.5 252640 2.03% more
153 HAMI 190.8 34799 -0.05% more
154 HEIDELBCEM 199.5 2725 -0.65% more
155 HFL 14.8 125657 -1.33% more
156 HRTEX 18.4 2132 1.1% more
157 HWAWELLTEX 41.4 13405 -0.48% more
158 IBNSINA 305.6 19088 -0.23% more
159 IBP 13.2 276236 1.54% more
160 ICB 35.6 746 1.42% more
161 ICB3RDNRB 4.7 585332 -6% more
162 ICBAGRANI1 6.8 43495 -2.86% more
163 ICBAMCL2ND 6.1 66351 -3.17% more
164 ICBEPMF1S1 5.5 377998 -6.78% more
165 ICBIBANK 2.7 63757 3.85% more
166 ICBSONALI1 4.7 1427556 -4.08% more
167 ICICL 25.7 879872 -1.91% more
168 IDLC 36.8 127887 -0.54% more
169 IFADAUTOS 21.6 303680 -0.46% more
170 IFIC 4.5 143303 0% more
171 IFIC1STMF 4 3882852 5.26% more
172 IFILISLMF1 4.4 422389 0% more
173 ILFSL 2.2 156751 0% more
174 INDEXAGRO 70.6 36728 -0.42% more
175 INTECH 35.2 342722 2.62% more
176 INTRACO 17.4 37329 0% more
177 IPDC 18.5 134128 0.54% more
178 ISLAMIBANK 32.6 17484 0% more
179 ISLAMICFIN 10.1 76165 0% more
180 ISLAMIINS 42.9 7294 -1.61% more
181 ISNLTD 60.6 309400 0.66% more
182 ITC 38.1 48345 0% more
183 JAMUNABANK 24.8 974780 0% more
184 JAMUNAOIL 168 4763 -0.12% more
185 JANATAINS 34.9 206529 -1.41% more
186 JHRML 47.5 189474 1.71% more
187 JMISMDL 122.8 13079 0.41% more
188 JUTESPINN 232 18528 3.11% more
189 KARNAPHULI 31.1 166229 0.65% more
190 KAY&QUE 481.6 47007 0.58% more
191 KBPPWBIL 47.8 417012 0% more
192 KDSALTD 45.2 146255 -0.22% more
193 KEYACOSMET 4.5 100623 0% more
194 KOHINOOR 504.3 1175 0.72% more
195 KPCL 10.7 50571 0% more
196 KPPL 14.9 91079 1.36% more
197 KTL 9.1 19874 -1.09% more
198 LANKABAFIN 13.3 111923 -0.75% more
199 LEGACYFOOT 75 442371 2.32% more
200 LHB 49.9 305587 0% more
201 LIBRAINFU 629 531 0.77% more
202 LINDEBD 653 4362 -0.4% more
203 LOVELLO 77.9 884969 2.23% more
204 LRBDL 9.9 26285 3.13% more
205 LRGLOBMF1 3.5 2181176 2.94% more
206 MAGURAPLEX 81.9 21946 0% more
207 MAKSONSPIN 5.6 41651 0% more
208 MALEKSPIN 27.5 587616 -0.72% more
209 MARICO 2749 279 -0.13% more
210 MATINSPINN 46.9 21583 0% more
211 MBL1STMF 4.1 1479000 0% more
212 MEGCONMILK 37.6 287091 4.16% more
213 MEGHNACEM 30 71 1.01% more
214 MEGHNAINS 29.8 663310 0.34% more
215 MEGHNALIFE 53.9 11515 0.37% more
216 MEGHNAPET 51.9 581231 7.23% more
217 MERCANBANK 7 39647 0% more
218 MERCINS 26.1 47218 -2.25% more
219 METROSPIN 8.8 2902 1.15% more
220 MHSML 25.1 1724269 0.4% more
221 MIDASFIN 5.5 4201 0% more
222 MIDLANDBNK 15 139256 -0.66% more
223 MIRACLEIND 28.5 523004 7.14% more
224 MIRAKHTER 38.9 1152011 3.18% more
225 MITHUNKNIT 15.1 18030 0% more
226 MJLBD 89.4 41014 -0.56% more
227 MLDYEING 8.3 212886 0% more
228 MONNOAGML 348.9 15357 -0.57% more
229 MONNOCERA 107.8 2192981 1.51% more
230 MONNOFABR 23.3 2586707 0.87% more
231 MONOSPOOL 99.2 116497 0.1% more
232 MPETROLEUM 201 22026 -0.45% more
233 MTB 12.5 166336 0% more
234 NAHEEACP 24.7 632105 -0.4% more
235 NATLIFEINS 99.5 1188 1.32% more
236 NAVANACNG 20.2 5881 0% more
237 NAVANAPHAR 57.7 69378 0% more
238 NBL 4 255198 0% more
239 NCCBANK 16.3 2044015 -0.61% more
240 NCCBLMF1 4.7 782021 4.44% more
241 NEWLINE 5.1 25075 0% more
242 NFML 15.5 983036 -3.12% more
243 NHFIL 22.6 55392 0% more
244 NITOLINS 29.4 61861 -2.33% more
245 NORTHERN 112.2 701 -0.36% more
246 NORTHRNINS 32.5 25541 0.62% more
247 NPOLYMER 28.2 23382 0.36% more
248 NRBBANK 5.7 8576 -1.72% more
249 NRBCBANK 7.5 282532 -1.32% more
250 NTC 154.2 5827 -1.03% more
251 NTLTUBES 60 42970 -0.5% more
252 NURANI 2.8 26601 0% more
253 OAL 5.7 53286 -1.72% more
254 OIMEX 13.5 203449 -2.17% more
255 OLYMPIC 143.1 35916 0% more
256 ONEBANKPLC 6.5 619256 0% more
257 ORIONINFU 323 133047 1.89% more
258 ORIONPHARM 25.6 64704 -0.39% more
259 PADMALIFE 17.1 13465 0% more
260 PADMAOIL 173.2 13137 0.06% more
261 PARAMOUNT 49.9 46078 0.4% more
262 PDL 5.3 18963 0% more
263 PENINSULA 19.7 70778 0% more
264 PEOPLESINS 48.8 264331 -1.21% more
265 PF1STMF 7.2 568410 -2.7% more
266 PHARMAID 546.2 793 0.09% more
267 PHENIXINS 37.5 106591 -1.06% more
268 PHOENIXFIN 3.6 38396 -2.7% more
269 PHPMF1 3.4 3763947 3.03% more
270 PIONEERINS 59.9 70265 -0.99% more
271 PLFSL 2.2 596848 4.76% more
272 POPULAR1MF 3.3 5868544 6.45% more
273 POPULARLIF 53.7 83709 0.75% more
274 POWERGRID 31.4 54540 0.32% more
275 PRAGATIINS 0 242899 -0.4% more
276 PRAGATILIF 182.5 29336 -1.14% more
277 PREMIERBAN 4 477180 0% more
278 PREMIERCEM 37.7 34056 -0.26% more
279 PREMIERLEA 2.3 919588 4.55% more
280 PRIME1ICBA 4.7 173836 -4.08% more
281 PRIMEBANK 29.1 243593 0% more
282 PRIMEFIN 3.3 118730 0% more
283 PRIMEINSUR 37.6 427185 1.9% more
284 PRIMELIFE 39.7 37788 -2.7% more
285 PRIMETEX 17.8 60350 -2.2% more
286 PROGRESLIF 40.2 8786 -0.99% more
287 PROVATIINS 35.8 156988 -0.83% more
288 PTL 57.3 253463 0.7% more
289 PUBALIBANK 37.5 55849 -0.53% more
290 PURABIGEN 28.8 709133 -2.04% more
291 QUASEMIND 39.4 206653 0% more
292 QUEENSOUTH 11.8 262875 0% more
293 RAHIMAFOOD 94.9 8242 0.96% more
294 RAHIMTEXT 192 8351 0.52% more
295 RAKCERAMIC 23.3 18577 0.87% more
296 RANFOUNDRY 155 40889 1.64% more
297 RDFOOD 20.2 305073 0.5% more
298 RECKITTBEN 3370 94 0.3% more
299 REGENTTEX 4.5 139107 0% more
300 RELIANCE1 11 162272 -1.79% more
301 RELIANCINS 87.2 139950 1.04% more
302 RENATA 411.5 3917 0.22% more
303 RENWICKJA 500 11 -3.96% more
304 REPUBLIC 32.1 26946 0.31% more
305 RINGSHINE 3.5 279031 0% more
306 ROBI 29.2 575681 -0.68% more
307 RSRMSTEEL 7.5 26260 0% more
308 RUNNERAUTO 39.6 209708 1.28% more
309 RUPALIBANK 16.4 21020 0.61% more
310 RUPALIINS 24.2 60179 -1.22% more
311 RUPALILIFE 85 90458 0.24% more
312 SAFKOSPINN 20.3 6727 1% more
313 SAIFPOWER 6.1 48909 3.39% more
314 SAIHAMCOT 20.3 1348661 0.5% more
315 SAIHAMTEX 18.2 1766655 -2.67% more
316 SALAMCRST 15.2 148580 -0.65% more
317 SALVO 34.2 1414176 -0.29% more
318 SAMATALETH 121.8 170162 2.44% more
319 SAMORITA 68.3 18322 1.04% more
320 SANDHANINS 22.6 246287 -0.88% more
321 SAPORTL 47 553265 -2.29% more
322 SBACBANK 5.4 125035 0% more
323 SEAPEARL 34.1 218458 -0.58% more
324 SEMLFBSLGF 5.5 200173 -3.51% more
325 SEMLIBBLSF 6.3 54785 -4.55% more
326 SHAHJABANK 16 28646 0% more
327 SHARPIND 15.9 30051 1.27% more
328 SHASHADNIM 20.8 835844 1.96% more
329 SHEPHERD 15.7 1076089 -1.26% more
330 SHURWID 6.1 10501 -1.61% more
331 SHYAMPSUG 150 1661 1.35% more
332 SICL 34.5 540116 1.17% more
333 SILCOPHL 16.2 1813110 4.52% more
334 SILVAPHL 11.1 285330 2.78% more
335 SIMTEX 23.9 619278 -0.83% more
336 SINGERBD 80 6273 0% more
337 SINOBANGLA 51.7 231891 0% more
338 SIPLC 72.7 80759 0.14% more
339 SKTRIMS 9.1 1802 1.11% more
340 SONALIANSH 170 20767 0.24% more
341 SONALILIFE 75 234744 1.63% more
342 SONALIPAPR 211.5 32852 0.91% more
343 SONARBAINS 37.9 1181923 7.37% more
344 SONARGAON 34.3 78591 1.18% more
345 SOUTHEASTB 9.8 696660 0% more
346 SPCERAMICS 20.3 243574 0% more
347 SPCL 52.3 257754 0.38% more
348 SQUARETEXT 46.8 7542 0.65% more
349 SQURPHARMA 209.2 163920 -0.48% more
350 SSSTEEL 4.8 233935 0% more
351 STANCERAM 69.6 16 -0.71% more
352 STANDARINS 44 70544 -0.68% more
353 STANDBANKL 4.4 156427 0% more
354 STYLECRAFT 50.5 5218 -0.59% more
355 SUMITPOWER 13.7 49691 0% more
356 SUNLIFEINS 66 132680 0.76% more
357 TAKAFULINS 33 96565 0.92% more
358 TALLUSPIN 7.8 25732 1.3% more
359 TAMIJTEX 120.7 14694 2.2% more
360 TB2Y0227 100.54 10000 0.23% more
361 TB2Y0627 102.09 20000 0.29% more
362 TECHNODRUG 39.4 1302119 2.07% more
363 TILIL 46 78283 1.32% more
364 TITASGAS 16.1 39043 0% more
365 TOSRIFA 17.3 116811 -0.57% more
366 TRUSTB1MF 3.4 4693285 3.03% more
367 TRUSTBANK 15.8 194737 -0.63% more
368 TUNGHAI 3 46015 0% more
369 UCB 9 52096 -1.1% more
370 UNILEVERCL 2050 67 -0.35% more
371 UNIONCAP 4.1 23664 -2.38% more
372 UNIONINS 33.9 169575 -0.59% more
373 UNIQUEHRL 36.7 22010 0% more
374 UNITEDFIN 13.1 82307 0% more
375 UNITEDINS 43.3 84209 0.93% more
376 UPGDCL 116.2 8549 -0.09% more
377 USMANIAGL 37.8 51298 4.71% more
378 UTTARABANK 25.8 504013 -0.77% more
379 UTTARAFIN 12.4 2050 0% more
380 VAMLRBBF 6.1 37426 -1.61% more
381 VFSTDL 11.8 476329 2.61% more
382 WALTONHIL 358.4 4893 0.08% more
383 WATACHEM 138 18294 3.68% more
384 WMSHIPYARD 8.1 176302 -1.22% more
385 YPL 22 119246 2.8% more
386 ZAHEENSPIN 5.6 2310 1.82% more
387 ZAHINTEX 8.2 63153 0% more
388 ZEALBANGLA 123.2 5440 2.5% more
Nox nox Nox